We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,339.00 | 2,338.50 | 2,339.50 | 26.00 | 1.12 % | 515,453 | 14:50:39 |
| ABF | Associated British Foods | 1,878.50 | 1,878.00 | 1,878.50 | 25.50 | 1.38 % | 131,253 | 14:50:35 |
| AHT | Ashtead | 4,363.00 | 4,360.00 | 4,361.00 | 18.00 | 0.41 % | 208,165 | 14:50:39 |
| AZN | Astrazeneca | 11,918.00 | 11,914.00 | 11,918.00 | -76.00 | -0.63 % | 908,703 | 14:50:39 |
| BARC | Barclays | 294.15 | 294.10 | 294.20 | -0.60 | -0.20 % | 22,966,577 | 14:50:40 |
| BATS | British American Tobacco | 3,187.00 | 3,186.00 | 3,187.00 | 22.00 | 0.70 % | 1,493,086 | 14:50:28 |
| BHP | Bhp | 1,936.50 | 1,936.00 | 1,937.50 | 28.50 | 1.49 % | 725,208 | 14:50:32 |
| BNC | Banco Santander | 531.00 | 530.00 | 531.00 | 11.00 | 2.12 % | 314,285 | 14:48:40 |
| BP. | Bp | 430.15 | 430.05 | 430.20 | 1.15 | 0.27 % | 17,377,884 | 14:50:33 |
| CNA | Centrica | 144.10 | 144.05 | 144.10 | -0.40 | -0.28 % | 20,323,145 | 14:50:23 |
| CPG | Compass | 2,655.00 | 2,654.00 | 2,656.00 | -5.00 | -0.19 % | 1,168,312 | 14:50:35 |
| CRH | Crh | 7,486.00 | 7,478.00 | 7,482.00 | 40.00 | 0.54 % | 161,821 | 14:50:20 |
| DGE | Diageo | 2,085.00 | 2,084.50 | 2,085.50 | 19.50 | 0.94 % | 1,512,989 | 14:50:36 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,545.00 | 3,542.00 | 3,543.00 | 1.00 | 0.03 % | 143,677 | 14:50:32 |
| FERG | Ferguson Enterprises | 12,430.00 | 12,420.00 | 12,440.00 | 120.00 | 0.97 % | 37,453 | 14:50:15 |
| FLTR | Flutter Entertainment | 18,265.00 | 18,255.00 | 18,275.00 | 110.00 | 0.61 % | 29,204 | 14:50:36 |
| GLEN | Glencore | 320.65 | 320.40 | 320.50 | -0.10 | -0.03 % | 10,630,915 | 14:50:36 |
| GSK | Gsk | 1,532.50 | 1,532.50 | 1,533.00 | 21.50 | 1.42 % | 3,198,722 | 14:50:22 |
| HLN | Haleon | 390.80 | 390.70 | 390.90 | 3.80 | 0.98 % | 2,376,538 | 14:50:40 |
| HSBA | Hsbc | 876.90 | 876.80 | 877.00 | 6.90 | 0.79 % | 4,552,914 | 14:50:36 |
| IAG | International Consolidat... | 289.70 | 289.50 | 289.70 | 6.50 | 2.30 % | 12,160,406 | 14:50:14 |
| III | 3i | 3,792.00 | 3,789.00 | 3,791.00 | 56.00 | 1.50 % | 301,568 | 14:50:35 |
| JD. | Jd Sports Fashion | 74.70 | 74.68 | 74.72 | 2.10 | 2.89 % | 8,823,319 | 14:50:39 |
| KEFI | Kefi Gold And Copper | 0.498 | 0.512 | 0.538 | 0.001 | 0.20 % | 8,317,654 | 14:06:40 |
| LLOY | Lloyds Banking | 69.88 | 69.86 | 69.88 | 0.32 | 0.46 % | 42,476,675 | 14:50:35 |
| NWG | Natwest | 448.70 | 448.60 | 448.80 | 7.80 | 1.77 % | 7,767,610 | 14:50:38 |
| PRU | Prudential | 770.60 | 770.40 | 770.80 | 12.40 | 1.64 % | 1,464,892 | 14:50:36 |
| REL | Relx | 3,823.00 | 3,822.00 | 3,823.00 | 40.00 | 1.06 % | 2,179,165 | 14:50:14 |
| RIO | Rio Tinto | 4,893.00 | 4,891.50 | 4,892.50 | 75.00 | 1.56 % | 664,145 | 14:50:30 |
| RR. | Rolls-royce | 802.40 | 802.20 | 802.60 | 6.00 | 0.75 % | 33,785,995 | 14:50:30 |
| SHEL | Shell | 2,655.00 | 2,655.00 | 2,656.00 | 21.50 | 0.82 % | 2,741,769 | 14:50:32 |
| SSE | Sse | 1,524.50 | 1,523.50 | 1,524.50 | 0.50 | 0.03 % | 1,290,074 | 14:50:39 |
| STAN | Standard Chartered | 1,164.00 | 1,163.50 | 1,164.50 | -12.50 | -1.06 % | 2,690,968 | 14:50:25 |
| TSCO | Tesco | 325.30 | 325.20 | 325.30 | -13.90 | -4.10 % | 17,903,269 | 14:50:39 |
| ULVR | Unilever | 4,593.00 | 4,593.00 | 4,594.00 | 53.00 | 1.17 % | 1,503,729 | 14:49:43 |
| VOD | Vodafone | 74.72 | 74.70 | 74.74 | 1.08 | 1.47 % | 90,713,264 | 14:50:39 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 194.80 | 194.30 | 194.90 | 1.60 | 0.83 % | 596,632 | 14:50:20 |
| AGL | Angle | 9.10 | 9.00 | 9.20 | -0.15 | -1.62 % | 648,457 | 10:41:33 |
| MTRO | Metro Bank | 91.20 | 91.00 | 91.20 | -1.00 | -1.08 % | 760,570 | 14:49:39 |
| VAST | Vast Resources | 0.205 | 0.20 | 0.21 | -0.01 | -4.65 % | 19,238,387 | 10:03:20 |
| THG | Thg | 35.88 | 35.88 | 36.00 | 1.08 | 3.10 % | 1,138,585 | 14:49:40 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 669,596 | 08:00:00 |
| PANR | Pantheon Resources | 68.50 | 68.30 | 68.70 | -1.90 | -2.70 % | 3,122,213 | 14:50:11 |
| BOO | Boohoo | 26.10 | 26.08 | 26.26 | 0.06 | 0.23 % | 1,246,630 | 14:44:06 |
| UKOG | Uk Oil & Gas | 0.0115 | 0.011 | 0.012 | 0.0005 | 4.55 % | 154,544,259 | 10:33:59 |
| JDW | Wetherspoon ( J.d.) | 603.00 | 603.00 | 604.00 | 10.50 | 1.77 % | 163,367 | 14:49:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
