We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,325.00 | 2,324.50 | 2,325.50 | 12.00 | 0.52 % | 263,970 | 11:10:19 |
| ABF | Associated British Foods | 1,862.00 | 1,861.00 | 1,862.00 | 9.00 | 0.49 % | 68,057 | 11:10:14 |
| AHT | Ashtead | 4,336.00 | 4,336.00 | 4,338.00 | -9.00 | -0.21 % | 87,053 | 11:09:14 |
| AZN | Astrazeneca | 11,828.00 | 11,826.00 | 11,830.00 | -166.00 | -1.38 % | 382,527 | 11:10:18 |
| BARC | Barclays | 293.85 | 293.80 | 293.90 | -0.90 | -0.31 % | 6,834,525 | 11:10:22 |
| BATS | British American Tobacco | 3,171.00 | 3,170.00 | 3,171.00 | 6.00 | 0.19 % | 530,768 | 11:07:24 |
| BHP | Bhp | 1,926.50 | 1,926.00 | 1,927.00 | 18.50 | 0.97 % | 291,841 | 11:10:23 |
| BNC | Banco Santander | 528.00 | 527.00 | 529.00 | 8.00 | 1.54 % | 138,669 | 11:09:00 |
| BP. | Bp | 430.40 | 430.35 | 430.40 | 1.40 | 0.33 % | 7,244,168 | 11:10:22 |
| CNA | Centrica | 143.95 | 143.90 | 144.00 | -0.55 | -0.38 % | 1,671,243 | 11:10:20 |
| CPG | Compass | 2,625.00 | 2,624.00 | 2,626.00 | -35.00 | -1.32 % | 867,485 | 11:10:09 |
| CRH | Crh | 7,408.00 | 7,406.00 | 7,410.00 | -38.00 | -0.51 % | 36,556 | 11:10:18 |
| DGE | Diageo | 2,063.00 | 2,062.00 | 2,063.00 | -2.50 | -0.12 % | 399,148 | 11:10:00 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,519.00 | 3,518.00 | 3,520.00 | -25.00 | -0.71 % | 83,160 | 11:09:41 |
| FERG | Ferguson Enterprises | 12,240.00 | 12,220.00 | 12,250.00 | -70.00 | -0.57 % | 2,099 | 11:09:17 |
| FLTR | Flutter Entertainment | 18,080.00 | 18,065.00 | 18,080.00 | -75.00 | -0.41 % | 7,985 | 11:10:18 |
| GLEN | Glencore | 321.30 | 321.20 | 321.35 | 0.55 | 0.17 % | 6,233,015 | 11:10:24 |
| GSK | Gsk | 1,518.00 | 1,517.50 | 1,518.00 | 7.00 | 0.46 % | 929,577 | 11:10:10 |
| HLN | Haleon | 388.40 | 388.30 | 388.50 | 1.40 | 0.36 % | 834,186 | 11:10:23 |
| HSBA | Hsbc | 876.40 | 876.90 | 877.00 | 6.40 | 0.74 % | 2,609,214 | 11:09:54 |
| IAG | International Consolidat... | 287.90 | 287.90 | 288.10 | 4.70 | 1.66 % | 6,420,529 | 11:10:21 |
| III | 3i | 3,739.00 | 3,739.00 | 3,740.00 | 3.00 | 0.08 % | 164,316 | 11:10:17 |
| JD. | Jd Sports Fashion | 73.92 | 73.90 | 73.96 | 1.32 | 1.82 % | 6,850,071 | 11:10:24 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.502 | 0.538 | 0.023 | 4.63 % | 3,752,957 | 10:38:01 |
| LLOY | Lloyds Banking | 70.02 | 70.00 | 70.04 | 0.46 | 0.66 % | 18,399,331 | 11:10:23 |
| NWG | Natwest | 447.70 | 447.60 | 447.80 | 6.80 | 1.54 % | 2,086,816 | 11:10:14 |
| PRU | Prudential | 765.20 | 764.80 | 765.00 | 7.00 | 0.92 % | 708,529 | 11:10:02 |
| REL | Relx | 3,792.00 | 3,791.00 | 3,792.00 | 9.00 | 0.24 % | 1,192,751 | 11:10:13 |
| RIO | Rio Tinto | 4,877.50 | 4,877.00 | 4,878.00 | 59.50 | 1.23 % | 317,616 | 11:10:24 |
| RR. | Rolls-royce | 796.80 | 796.60 | 797.00 | 0.40 | 0.05 % | 4,886,384 | 11:10:22 |
| SHEL | Shell | 2,662.50 | 2,662.50 | 2,663.00 | 29.00 | 1.10 % | 1,150,150 | 11:10:17 |
| SSE | Sse | 1,524.50 | 1,524.00 | 1,525.00 | 0.50 | 0.03 % | 400,400 | 11:10:00 |
| STAN | Standard Chartered | 1,169.50 | 1,169.00 | 1,169.50 | -7.00 | -0.59 % | 1,069,462 | 11:09:24 |
| TSCO | Tesco | 331.50 | 331.50 | 331.60 | -7.70 | -2.27 % | 10,450,719 | 11:10:09 |
| ULVR | Unilever | 4,561.00 | 4,561.00 | 4,562.00 | 21.00 | 0.46 % | 472,593 | 11:10:00 |
| VOD | Vodafone | 74.26 | 74.24 | 74.28 | 0.62 | 0.84 % | 9,509,685 | 11:08:50 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 194.50 | 194.40 | 194.90 | 1.30 | 0.67 % | 328,689 | 11:10:09 |
| AGL | Angle | 9.10 | 9.00 | 9.20 | -0.15 | -1.62 % | 280,054 | 10:41:33 |
| MTRO | Metro Bank | 91.40 | 91.30 | 91.80 | -0.80 | -0.87 % | 616,286 | 11:08:43 |
| VAST | Vast Resources | 0.205 | 0.20 | 0.21 | -0.01 | -4.65 % | 11,343,719 | 10:03:20 |
| THG | Thg | 35.16 | 35.12 | 35.24 | 0.36 | 1.03 % | 706,603 | 11:05:26 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 10,991 | 08:00:00 |
| PANR | Pantheon Resources | 70.40 | 70.60 | 70.90 | 0.00 | 0.00 % | 1,044,391 | 11:07:59 |
| BOO | Boohoo | 26.28 | 26.28 | 26.48 | 0.24 | 0.92 % | 757,326 | 11:07:57 |
| UKOG | Uk Oil & Gas | 0.0115 | 0.011 | 0.012 | 0.0005 | 4.55 % | 101,899,209 | 10:33:59 |
| JDW | Wetherspoon ( J.d.) | 597.00 | 597.00 | 598.00 | 4.50 | 0.76 % | 129,118 | 11:10:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
