We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,384.50 | 2,384.00 | 2,385.50 | 10.00 | 0.42 % | 581,933 | 14:29:00 |
ABF | Associated British Foods | 2,567.00 | 2,566.00 | 2,568.00 | -18.00 | -0.70 % | 183,428 | 14:29:04 |
AHT | Ashtead | 5,598.00 | 5,598.00 | 5,600.00 | 38.00 | 0.68 % | 127,387 | 14:28:58 |
AZN | Astrazeneca | 12,582.00 | 12,578.00 | 12,582.00 | 66.00 | 0.53 % | 389,359 | 14:29:02 |
BARC | Barclays | 214.55 | 214.50 | 214.55 | 1.90 | 0.89 % | 13,115,930 | 14:28:23 |
BATS | British American Tobacco | 2,405.00 | 2,404.00 | 2,405.00 | -22.00 | -0.91 % | 1,503,096 | 14:28:02 |
BHP | Bhp | 2,300.00 | 2,298.00 | 2,300.00 | 18.00 | 0.79 % | 375,081 | 14:29:00 |
BNC | Banco Santander | 401.50 | 402.50 | 403.50 | 1.50 | 0.37 % | 99,389 | 14:27:06 |
BP. | Bp | 462.15 | 462.15 | 462.30 | 1.75 | 0.38 % | 7,366,824 | 14:28:54 |
CNA | Centrica | 135.05 | 134.95 | 135.10 | -0.35 | -0.26 % | 6,986,599 | 14:28:27 |
CPG | Compass | 2,215.00 | 2,215.00 | 2,216.00 | 20.00 | 0.91 % | 590,017 | 14:27:30 |
CRH | Crh | 6,052.00 | 6,048.00 | 6,052.00 | 6.00 | 0.10 % | 430,722 | 14:29:04 |
DGE | Diageo | 2,695.00 | 2,694.50 | 2,695.50 | 38.50 | 1.45 % | 2,170,100 | 14:29:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,768.00 | 3,766.00 | 3,768.00 | 40.00 | 1.07 % | 153,876 | 14:28:45 |
FERG | Ferguson | 15,780.00 | 15,775.00 | 15,790.00 | 50.00 | 0.32 % | 10,763 | 14:29:03 |
FLTR | Flutter Entertainment | 14,750.00 | 14,745.00 | 14,755.00 | 55.00 | 0.37 % | 51,738 | 14:29:04 |
GLEN | Glencore | 473.70 | 473.45 | 473.65 | 3.65 | 0.78 % | 6,931,109 | 14:29:00 |
GSK | Gsk | 1,636.00 | 1,635.50 | 1,636.50 | -14.50 | -0.88 % | 2,254,984 | 14:28:32 |
HLN | Haleon | 330.90 | 330.80 | 331.00 | 3.10 | 0.95 % | 4,009,784 | 14:28:58 |
HSBA | Hsbc | 691.70 | 691.60 | 691.80 | 6.20 | 0.90 % | 5,216,925 | 14:29:00 |
IAG | International Consolidat... | 172.70 | 172.65 | 172.75 | -1.55 | -0.89 % | 3,652,314 | 14:27:36 |
III | 3i | 2,932.00 | 2,931.00 | 2,933.00 | -27.00 | -0.91 % | 307,326 | 14:29:00 |
JD. | Jd Sports Fashion | 128.70 | 128.70 | 128.80 | 2.40 | 1.90 % | 2,855,199 | 14:28:20 |
KEFI | Kefi Gold And Copper | 0.642 | 0.65 | 0.674 | 0.006 | 0.94 % | 29,987,734 | 13:34:53 |
LLOY | Lloyds Banking | 55.52 | 55.50 | 55.52 | 0.78 | 1.42 % | 41,560,801 | 14:27:41 |
NWG | Natwest | 315.80 | 315.70 | 315.90 | 3.40 | 1.09 % | 2,597,981 | 14:29:02 |
PRU | Prudential | 762.00 | 761.60 | 762.00 | 11.20 | 1.49 % | 2,107,015 | 14:29:02 |
REL | Relx | 3,558.00 | 3,557.00 | 3,559.00 | 37.00 | 1.05 % | 598,845 | 14:28:13 |
RIO | Rio Tinto | 5,339.00 | 5,339.00 | 5,341.00 | 28.00 | 0.53 % | 803,019 | 14:29:05 |
RR. | Rolls-royce | 461.00 | 460.90 | 461.10 | 7.70 | 1.70 % | 3,323,275 | 14:28:56 |
SHEL | Shell | 2,725.00 | 2,724.00 | 2,725.00 | 7.50 | 0.28 % | 1,945,647 | 14:28:58 |
SSE | Sse | 1,774.00 | 1,773.50 | 1,774.50 | -15.00 | -0.84 % | 483,771 | 14:28:44 |
STAN | Standard Chartered | 741.80 | 741.60 | 741.80 | 1.00 | 0.13 % | 1,395,024 | 14:28:57 |
TSCO | Tesco | 309.60 | 309.60 | 309.70 | -0.40 | -0.13 % | 6,745,732 | 14:28:46 |
ULVR | Unilever | 4,374.00 | 4,374.00 | 4,375.00 | -6.00 | -0.14 % | 904,198 | 14:29:02 |
VOD | Vodafone | 71.76 | 71.74 | 71.78 | -4.88 | -6.37 % | 38,303,850 | 14:28:45 |
WDS | Woodside Energy | 1,406.00 | 1,404.00 | 1,410.00 | -4.00 | -0.28 % | 11,382 | 14:20:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.10 | 135.90 | 136.40 | 0.00 | 0.00 % | 341,810 | 14:21:53 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 4,273,379 | 11:58:35 |
MTRO | Metro Bank | 37.15 | 36.90 | 37.30 | 0.20 | 0.54 % | 558,744 | 13:56:15 |
VAST | Vast Resources | 0.305 | 0.29 | 0.32 | -0.025 | -7.58 % | 44,668,391 | 12:51:46 |
THG | Thg | 68.65 | 68.65 | 68.95 | 0.50 | 0.73 % | 1,162,072 | 14:24:08 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.10 | -4.08 % | 777,075 | 14:26:32 |
PANR | Pantheon Resources | 34.70 | 34.40 | 34.75 | -0.80 | -2.25 % | 4,245,268 | 14:25:53 |
BOO | Boohoo | 34.62 | 34.54 | 34.86 | 0.12 | 0.35 % | 364,259 | 14:23:04 |
UKOG | Uk Oil & Gas | 0.023 | 0.021 | 0.025 | -0.0023 | -9.09 % | 99,733,270 | 11:00:09 |
JDW | Wetherspoon ( J.d.) | 766.00 | 765.50 | 767.50 | 3.50 | 0.46 % | 334,273 | 14:26:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions