We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,390.50 | 2,391.00 | 2,391.50 | 28.00 | 1.19 % | 2,057,925 | 16:35:13 |
| ABF | Associated British Foods | 1,930.00 | 1,926.00 | 1,926.50 | 27.50 | 1.45 % | 705,852 | 16:35:03 |
| AHT | Ashtead | 5,320.00 | 5,330.00 | 5,332.00 | 82.00 | 1.57 % | 1,086,926 | 16:35:29 |
| AZN | Astrazeneca | 11,314.00 | 11,312.00 | 11,316.00 | 82.00 | 0.73 % | 3,082,657 | 16:35:25 |
| BARC | Barclays | 295.80 | 296.15 | 296.25 | -0.50 | -0.17 % | 32,430,215 | 16:35:24 |
| BATS | British American Tobacco | 3,178.00 | 3,176.00 | 3,177.00 | 7.00 | 0.22 % | 2,988,137 | 16:35:26 |
| BHP | Bhp | 1,998.00 | 2,002.00 | 2,005.00 | 18.00 | 0.91 % | 715,874 | 16:35:18 |
| BNC | Banco Santander | 416.50 | 419.50 | 420.00 | -1.00 | -0.24 % | 143,561 | 16:35:18 |
| BP. | Bp | 421.50 | 421.40 | 421.55 | 5.10 | 1.22 % | 28,815,503 | 16:35:00 |
| CNA | Centrica | 139.45 | 139.15 | 139.25 | 0.10 | 0.07 % | 9,860,732 | 16:35:16 |
| CPG | Compass | 2,762.00 | 2,763.00 | 2,765.00 | 8.00 | 0.29 % | 1,635,623 | 16:35:28 |
| CRH | Crh | 7,982.00 | 7,980.00 | 7,984.00 | -24.00 | -0.30 % | 402,357 | 16:29:59 |
| DGE | Diageo | 2,428.00 | 2,434.00 | 2,435.00 | 1.50 | 0.06 % | 3,467,347 | 16:35:11 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,985.00 | 3,977.00 | 3,979.00 | 23.00 | 0.58 % | 2,689,554 | 16:35:15 |
| FERG | Ferguson Enterprises | 14,540.00 | 14,550.00 | 14,570.00 | 70.00 | 0.48 % | 41,288 | 16:35:05 |
| FLTR | Flutter Entertainment | 21,850.00 | 21,850.00 | 21,870.00 | 390.00 | 1.82 % | 42,482 | 16:35:01 |
| GLEN | Glencore | 352.95 | 353.35 | 353.60 | 7.45 | 2.16 % | 37,964,238 | 16:35:06 |
| GSK | Gsk | 1,402.00 | 1,399.00 | 1,400.00 | 1.50 | 0.11 % | 6,558,869 | 16:35:20 |
| HLN | Haleon | 375.70 | 375.50 | 375.70 | 1.60 | 0.43 % | 25,644,009 | 16:29:58 |
| HSBA | Hsbc | 840.20 | 839.80 | 840.00 | 4.40 | 0.53 % | 10,693,240 | 16:35:09 |
| IAG | International Consolidat... | 334.80 | 333.70 | 334.00 | 4.10 | 1.24 % | 19,873,057 | 16:35:24 |
| III | 3i | 3,861.00 | 3,858.00 | 3,860.00 | 50.00 | 1.31 % | 1,218,967 | 16:35:15 |
| JD. | Jd Sports Fashion | 87.18 | 87.10 | 87.20 | 0.88 | 1.02 % | 15,161,276 | 16:35:00 |
| KEFI | Kefi Gold And Copper | 0.45 | 0.45 | 0.464 | -0.021 | -4.46 % | 39,535,049 | 16:28:28 |
| LLOY | Lloyds Banking | 62.34 | 62.28 | 62.32 | -0.18 | -0.29 % | 89,430,058 | 16:35:01 |
| NWG | Natwest | 433.70 | 433.70 | 433.90 | -1.40 | -0.32 % | 11,626,356 | 16:35:02 |
| PRU | Prudential | 688.80 | 690.00 | 690.20 | 18.00 | 2.68 % | 6,613,495 | 16:35:08 |
| REL | Relx | 4,024.00 | 4,029.00 | 4,030.00 | 54.00 | 1.36 % | 3,222,877 | 16:35:18 |
| RIO | Rio Tinto | 4,861.00 | 4,872.00 | 4,872.50 | 16.00 | 0.33 % | 1,964,326 | 16:35:18 |
| RR. | Rolls-royce | 596.00 | 594.80 | 595.40 | 11.80 | 2.02 % | 26,396,794 | 16:35:11 |
| SHEL | Shell | 2,663.00 | 2,665.50 | 2,666.50 | 68.00 | 2.62 % | 8,217,862 | 16:35:03 |
| SSE | Sse | 1,608.00 | 1,608.50 | 1,609.50 | 25.50 | 1.61 % | 2,927,814 | 16:35:20 |
| STAN | Standard Chartered | 1,086.00 | 1,084.00 | 1,085.00 | 4.00 | 0.37 % | 3,927,773 | 16:35:18 |
| TSCO | Tesco | 373.70 | 373.40 | 373.60 | 4.90 | 1.33 % | 10,603,411 | 16:35:24 |
| ULVR | Unilever | 4,662.00 | 4,674.00 | 4,675.00 | 40.00 | 0.87 % | 2,279,346 | 16:35:21 |
| VOD | Vodafone | 68.70 | 68.62 | 68.66 | -0.12 | -0.17 % | 39,430,069 | 16:35:16 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 166.50 | 166.50 | 167.10 | 12.50 | 8.12 % | 1,322,345 | 16:35:29 |
| AGL | Angle | 14.50 | 14.00 | 15.00 | -0.50 | -3.33 % | 1,867,603 | 12:57:42 |
| MTRO | Metro Bank | 101.00 | 100.40 | 100.80 | 1.90 | 1.92 % | 1,587,751 | 16:35:03 |
| VAST | Vast Resources | 0.1075 | 0.105 | 0.11 | -0.0075 | -6.52 % | 29,669,752 | 16:01:33 |
| THG | Thg | 39.86 | 39.74 | 40.08 | -0.24 | -0.60 % | 2,504,854 | 16:35:10 |
| TERN | Tern | 1.65 | 1.60 | 1.70 | -0.05 | -2.94 % | 2,668,423 | 14:25:22 |
| PANR | Pantheon Resources | 45.95 | 45.60 | 45.85 | -1.05 | -2.23 % | 9,662,115 | 16:35:01 |
| BOO | Boohoo | 29.18 | 29.04 | 29.16 | 0.66 | 2.31 % | 1,537,012 | 16:35:07 |
| UKOG | Uk Oil & Gas | 0.021 | 0.02 | 0.021 | 0.0005 | 2.44 % | 138,318,837 | 16:35:18 |
| JDW | Wetherspoon ( J.d.) | 619.50 | 614.50 | 616.00 | 13.50 | 2.23 % | 260,595 | 16:35:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
