![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,373.00 | 2,370.00 | 2,371.00 | -9.50 | -0.40 % | 3,496,345 | 16:35:08 |
ABF | Associated British Foods | 2,546.00 | 2,537.00 | 2,539.00 | -14.00 | -0.55 % | 578,433 | 16:35:23 |
AHT | Ashtead | 5,642.00 | 5,634.00 | 5,638.00 | 84.00 | 1.51 % | 565,907 | 16:35:26 |
AZN | Astrazeneca | 12,600.00 | 12,598.00 | 12,600.00 | 44.00 | 0.35 % | 1,517,079 | 16:29:59 |
BARC | Barclays | 214.75 | 214.25 | 214.35 | -2.50 | -1.15 % | 47,110,717 | 16:35:28 |
BATS | British American Tobacco | 2,402.00 | 2,399.00 | 2,400.00 | -35.00 | -1.44 % | 3,026,217 | 16:35:02 |
BHP | Bhp | 2,293.00 | 2,292.00 | 2,294.00 | -11.00 | -0.48 % | 820,677 | 16:35:24 |
BNC | Banco Santander | 388.50 | 397.50 | 398.50 | -11.00 | -2.75 % | 132,641 | 16:35:06 |
BP. | Bp | 470.85 | 470.85 | 470.95 | 8.15 | 1.76 % | 31,869,807 | 16:29:59 |
CNA | Centrica | 133.80 | 133.90 | 134.00 | 0.35 | 0.26 % | 19,181,316 | 16:35:07 |
CPG | Compass | 2,207.00 | 2,211.00 | 2,213.00 | -33.00 | -1.47 % | 3,033,201 | 16:35:09 |
CRH | Crh | 6,202.00 | 6,208.00 | 6,212.00 | 122.00 | 2.01 % | 1,893,122 | 16:35:26 |
DGE | Diageo | 2,607.00 | 2,609.50 | 2,610.50 | -63.00 | -2.36 % | 2,884,445 | 16:35:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,650.00 | 3,649.00 | 3,651.00 | -13.00 | -0.35 % | 4,710,175 | 16:29:59 |
FERG | Ferguson | 15,565.00 | 15,545.00 | 15,565.00 | -165.00 | -1.05 % | 68,342 | 16:35:01 |
FLTR | Flutter Entertainment | 14,790.00 | 14,770.00 | 14,805.00 | -20.00 | -0.14 % | 205,140 | 16:35:27 |
GLEN | Glencore | 475.80 | 475.85 | 476.00 | 6.05 | 1.29 % | 12,244,737 | 16:35:28 |
GSK | Gsk | 1,621.00 | 1,618.00 | 1,618.50 | -8.00 | -0.49 % | 4,499,731 | 16:35:11 |
HLN | Haleon | 323.30 | 323.60 | 323.80 | -7.00 | -2.12 % | 14,791,497 | 16:35:28 |
HSBA | Hsbc | 693.60 | 692.90 | 693.00 | -1.00 | -0.14 % | 20,357,958 | 16:35:02 |
IAG | International Consolidat... | 168.15 | 168.50 | 168.60 | -2.40 | -1.41 % | 9,790,140 | 16:35:28 |
III | 3i | 2,947.00 | 2,936.00 | 2,938.00 | 21.00 | 0.72 % | 1,067,501 | 16:35:29 |
JD. | Jd Sports Fashion | 124.40 | 123.95 | 124.05 | -1.10 | -0.88 % | 7,935,771 | 16:35:19 |
KEFI | Kefi Gold And Copper | 0.669 | 0.654 | 0.684 | 0.019 | 2.92 % | 17,778,618 | 16:35:14 |
LLOY | Lloyds Banking | 54.22 | 54.22 | 54.24 | -0.58 | -1.06 % | 157,686,042 | 16:29:50 |
NWG | Natwest | 310.90 | 310.40 | 310.60 | -6.00 | -1.89 % | 26,111,996 | 16:35:21 |
PRU | Prudential | 720.80 | 722.60 | 722.80 | -10.80 | -1.48 % | 6,252,532 | 16:35:22 |
REL | Relx | 3,503.00 | 3,502.00 | 3,504.00 | -28.00 | -0.79 % | 2,612,551 | 16:29:59 |
RIO | Rio Tinto | 5,357.00 | 5,353.00 | 5,355.00 | 5.00 | 0.09 % | 1,215,626 | 16:35:07 |
RR. | Rolls-royce | 465.00 | 462.70 | 462.90 | 8.10 | 1.77 % | 29,276,067 | 16:35:13 |
SHEL | Shell | 2,757.50 | 2,750.00 | 2,750.50 | 25.00 | 0.91 % | 7,736,119 | 16:35:09 |
SSE | Sse | 1,789.50 | 1,784.50 | 1,785.50 | 2.50 | 0.14 % | 2,756,766 | 16:35:06 |
STAN | Standard Chartered | 753.20 | 751.00 | 751.40 | 7.20 | 0.97 % | 6,531,317 | 16:35:26 |
TSCO | Tesco | 305.80 | 305.70 | 305.80 | -1.80 | -0.59 % | 23,839,369 | 16:35:13 |
ULVR | Unilever | 4,369.00 | 4,371.00 | 4,373.00 | -27.00 | -0.61 % | 3,048,194 | 16:35:10 |
VOD | Vodafone | 70.88 | 70.88 | 70.92 | -0.64 | -0.89 % | 110,878,173 | 16:29:58 |
WDS | Woodside Energy | 1,422.00 | 1,420.00 | 1,424.00 | 8.00 | 0.57 % | 40,843 | 16:28:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 146.50 | 145.00 | 145.40 | 8.50 | 6.16 % | 2,166,487 | 16:35:25 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.25 | -1.67 % | 2,216,940 | 13:05:30 |
MTRO | Metro Bank | 36.75 | 36.50 | 37.00 | 0.10 | 0.27 % | 396,516 | 16:35:25 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | -0.06 | -21.43 % | 377,085,830 | 15:56:57 |
THG | Thg | 70.25 | 70.50 | 71.20 | 0.45 | 0.64 % | 1,881,903 | 16:35:25 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.00 | 0.00 % | 812,064 | 07:49:27 |
PANR | Pantheon Resources | 32.30 | 32.00 | 33.35 | 0.65 | 2.05 % | 2,419,836 | 16:35:12 |
BOO | Boohoo | 34.24 | 34.26 | 34.46 | 0.10 | 0.29 % | 3,433,936 | 16:35:25 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | 0.00 | 0.00 % | 29,782,244 | 08:00:23 |
JDW | Wetherspoon ( J.d.) | 757.50 | 755.50 | 758.00 | -3.50 | -0.46 % | 136,797 | 16:35:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions