We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,550.00 | 2,549.50 | 2,550.50 | -8.00 | -0.31 % | 660,566 | 09:55:52 |
ABF | Associated British Foods | 2,653.00 | 2,652.00 | 2,654.00 | 12.00 | 0.45 % | 75,148 | 09:55:58 |
AHT | Ashtead | 5,718.00 | 5,716.00 | 5,720.00 | -52.00 | -0.90 % | 75,816 | 09:55:46 |
AZN | Astrazeneca | 11,994.00 | 11,992.00 | 11,996.00 | -34.00 | -0.28 % | 168,828 | 09:55:52 |
BARC | Barclays | 218.10 | 218.10 | 218.15 | -1.00 | -0.46 % | 4,611,681 | 09:56:03 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,378.00 | -4.00 | -0.17 % | 317,682 | 09:55:51 |
BHP | Bhp | 2,364.00 | 2,363.00 | 2,366.00 | 29.00 | 1.24 % | 191,739 | 09:51:11 |
BNC | Banco Santander | 403.00 | 402.00 | 403.00 | 0.50 | 0.12 % | 37,146 | 09:55:15 |
BP. | Bp | 494.95 | 494.95 | 495.05 | 7.95 | 1.63 % | 5,364,840 | 09:56:00 |
CNA | Centrica | 140.60 | 140.55 | 140.65 | -0.05 | -0.04 % | 1,027,840 | 09:55:55 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,185.00 | 6.00 | 0.28 % | 189,485 | 09:56:00 |
CRH | Crh | 6,184.00 | 6,180.00 | 6,186.00 | -98.00 | -1.56 % | 102,431 | 09:56:02 |
DGE | Diageo | 2,620.00 | 2,619.50 | 2,620.50 | -9.00 | -0.34 % | 299,250 | 09:55:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,697.00 | 3,697.00 | 3,699.00 | -27.00 | -0.73 % | 165,273 | 09:55:52 |
FERG | Ferguson | 16,035.00 | 16,035.00 | 16,045.00 | -170.00 | -1.05 % | 4,644 | 09:55:48 |
FLTR | Flutter Entertainment | 14,605.00 | 14,600.00 | 14,610.00 | -210.00 | -1.42 % | 55,537 | 09:55:37 |
GLEN | Glencore | 487.55 | 487.35 | 487.50 | -1.45 | -0.30 % | 4,279,789 | 09:56:04 |
GSK | Gsk | 1,738.00 | 1,738.00 | 1,738.50 | -2.00 | -0.11 % | 453,069 | 09:55:35 |
HLN | Haleon | 321.70 | 321.60 | 321.80 | -2.20 | -0.68 % | 1,352,102 | 09:55:46 |
HSBA | Hsbc | 687.80 | 687.70 | 687.90 | -0.20 | -0.03 % | 2,716,966 | 09:56:00 |
IAG | International Consolidat... | 168.50 | 168.35 | 168.50 | -5.20 | -2.99 % | 9,310,196 | 09:55:45 |
III | 3i | 2,905.00 | 2,905.00 | 2,907.00 | -17.00 | -0.58 % | 116,442 | 09:55:51 |
JD. | Jd Sports Fashion | 126.90 | 126.90 | 127.05 | -1.15 | -0.90 % | 2,205,665 | 09:54:47 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.64 | -0.02 | -3.13 % | 7,358,702 | 09:50:59 |
LLOY | Lloyds Banking | 55.36 | 55.34 | 55.36 | -0.22 | -0.40 % | 12,945,312 | 09:55:17 |
NWG | Natwest | 312.20 | 312.10 | 312.30 | 2.80 | 0.90 % | 3,940,493 | 09:55:23 |
PRU | Prudential | 749.80 | 749.80 | 750.00 | -15.20 | -1.99 % | 606,630 | 09:55:39 |
REL | Relx | 3,424.00 | 3,424.00 | 3,425.00 | -2.00 | -0.06 % | 333,707 | 09:55:47 |
RIO | Rio Tinto | 5,547.00 | 5,546.00 | 5,548.00 | -42.00 | -0.75 % | 553,686 | 09:56:04 |
RR. | Rolls-royce | 445.20 | 445.00 | 445.20 | -5.80 | -1.29 % | 1,920,118 | 09:55:32 |
SHEL | Shell | 2,827.00 | 2,827.00 | 2,827.50 | 46.50 | 1.67 % | 1,452,461 | 09:56:03 |
SSE | Sse | 1,741.00 | 1,740.50 | 1,741.50 | -7.00 | -0.40 % | 195,946 | 09:56:00 |
STAN | Standard Chartered | 771.60 | 771.40 | 771.80 | -2.60 | -0.34 % | 586,986 | 09:55:51 |
TSCO | Tesco | 310.50 | 310.40 | 310.50 | -0.60 | -0.19 % | 1,809,030 | 09:55:31 |
ULVR | Unilever | 4,240.00 | 4,240.00 | 4,241.00 | -16.00 | -0.38 % | 491,216 | 09:55:58 |
VOD | Vodafone | 74.00 | 73.98 | 74.02 | -0.08 | -0.11 % | 7,401,586 | 09:55:50 |
WDS | Woodside Energy | 1,442.00 | 1,440.00 | 1,448.00 | 2.00 | 0.14 % | 9,871 | 09:50:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.90 | 137.90 | 138.90 | -1.20 | -0.86 % | 969,111 | 09:55:49 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 153,953 | 08:16:00 |
MTRO | Metro Bank | 39.15 | 38.90 | 39.15 | -0.25 | -0.63 % | 492,689 | 09:23:05 |
VAST | Vast Resources | 0.215 | 0.21 | 0.22 | 0.00 | 0.00 % | 6,865,087 | 08:00:00 |
THG | Thg | 73.20 | 73.05 | 73.50 | -1.95 | -2.59 % | 690,112 | 09:55:11 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.45 | -14.75 % | 2,136,887 | 09:39:50 |
PANR | Pantheon Resources | 29.80 | 29.50 | 30.00 | -0.65 | -2.13 % | 360,906 | 09:54:36 |
BOO | Boohoo | 34.90 | 34.54 | 34.86 | 0.60 | 1.75 % | 643,738 | 09:52:27 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.0025 | 10.64 % | 278,426,661 | 09:51:02 |
JDW | Wetherspoon ( J.d.) | 759.50 | 758.00 | 760.50 | -9.50 | -1.24 % | 20,746 | 09:50:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions