![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,473.50 | 2,473.00 | 2,474.00 | 45.00 | 1.85 % | 1,311,150 | 15:26:05 |
ABF | Associated British Foods | 2,471.00 | 2,470.00 | 2,471.00 | -5.00 | -0.20 % | 278,464 | 15:25:55 |
AHT | Ashtead | 5,450.00 | 5,450.00 | 5,452.00 | 30.00 | 0.55 % | 215,032 | 15:25:55 |
AZN | Astrazeneca | 12,334.00 | 12,332.00 | 12,334.00 | -6.00 | -0.05 % | 362,764 | 15:26:10 |
BARC | Barclays | 208.00 | 207.95 | 208.00 | 1.30 | 0.63 % | 22,636,041 | 15:26:03 |
BATS | British American Tobacco | 2,461.00 | 2,460.00 | 2,461.00 | 21.00 | 0.86 % | 1,749,912 | 15:26:03 |
BHP | Bhp | 2,255.00 | 2,254.00 | 2,255.00 | 22.00 | 0.99 % | 422,908 | 15:26:07 |
BNC | Banco Santander | 375.00 | 374.50 | 375.50 | 1.00 | 0.27 % | 101,190 | 15:25:44 |
BP. | Bp | 471.10 | 471.05 | 471.10 | 4.75 | 1.02 % | 14,927,670 | 15:26:07 |
CNA | Centrica | 136.65 | 136.65 | 136.75 | 2.30 | 1.71 % | 11,843,700 | 15:25:43 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | 10.00 | 0.45 % | 1,444,171 | 15:25:40 |
CRH | Crh | 6,026.00 | 6,024.00 | 6,028.00 | -38.00 | -0.63 % | 268,200 | 15:26:02 |
DGE | Diageo | 2,596.50 | 2,596.00 | 2,597.00 | 27.50 | 1.07 % | 2,634,433 | 15:25:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,713.00 | 3,713.00 | 3,714.00 | 0.00 | 0.00 % | 287,074 | 15:25:53 |
FERG | Ferguson | 15,780.00 | 15,775.00 | 15,790.00 | -35.00 | -0.22 % | 75,925 | 15:26:08 |
FLTR | Flutter Entertainment | 14,785.00 | 14,775.00 | 14,790.00 | 315.00 | 2.18 % | 228,942 | 15:25:51 |
GLEN | Glencore | 465.05 | 465.05 | 465.15 | 8.90 | 1.95 % | 9,317,627 | 15:26:02 |
GSK | Gsk | 1,609.50 | 1,609.00 | 1,609.50 | -7.00 | -0.43 % | 1,704,485 | 15:25:43 |
HLN | Haleon | 328.60 | 328.50 | 328.70 | 3.10 | 0.95 % | 2,737,566 | 15:26:01 |
HSBA | Hsbc | 697.90 | 697.80 | 697.90 | 4.90 | 0.71 % | 4,861,323 | 15:26:03 |
IAG | International Consolidat... | 170.45 | 170.35 | 170.50 | 0.40 | 0.24 % | 3,510,145 | 15:26:02 |
III | 3i | 3,145.00 | 3,145.00 | 3,146.00 | 45.00 | 1.45 % | 468,761 | 15:26:01 |
JD. | Jd Sports Fashion | 124.00 | 123.90 | 124.00 | 4.20 | 3.51 % | 2,958,003 | 15:25:57 |
KEFI | Kefi Gold And Copper | 0.614 | 0.612 | 0.638 | -0.018 | -2.85 % | 11,458,853 | 13:26:48 |
LLOY | Lloyds Banking | 55.76 | 55.74 | 55.76 | 0.54 | 0.98 % | 41,571,575 | 15:26:00 |
NWG | Natwest | 319.50 | 319.50 | 319.60 | 7.00 | 2.24 % | 15,778,704 | 15:25:44 |
PRU | Prudential | 709.80 | 709.80 | 710.20 | 9.20 | 1.31 % | 2,325,873 | 15:26:08 |
REL | Relx | 3,614.00 | 3,614.00 | 3,615.00 | 27.00 | 0.75 % | 791,436 | 15:25:56 |
RIO | Rio Tinto | 5,269.00 | 5,269.00 | 5,270.00 | 33.00 | 0.63 % | 610,926 | 15:26:05 |
RR. | Rolls-royce | 484.70 | 484.70 | 484.90 | 12.20 | 2.58 % | 17,533,807 | 15:26:08 |
SHEL | Shell | 2,769.00 | 2,769.00 | 2,769.50 | 21.00 | 0.76 % | 2,093,238 | 15:26:03 |
SSE | Sse | 1,836.00 | 1,836.00 | 1,837.00 | 30.50 | 1.69 % | 809,294 | 15:26:00 |
STAN | Standard Chartered | 731.80 | 731.80 | 732.00 | 9.80 | 1.36 % | 10,717,948 | 15:25:55 |
TSCO | Tesco | 308.90 | 308.80 | 308.90 | 0.00 | 0.00 % | 5,853,683 | 15:25:56 |
ULVR | Unilever | 4,426.00 | 4,426.00 | 4,427.00 | -7.00 | -0.16 % | 1,334,841 | 15:26:07 |
VOD | Vodafone | 72.16 | 72.14 | 72.18 | 0.52 | 0.73 % | 13,803,905 | 15:25:53 |
WDS | Woodside Energy | 1,444.00 | 1,442.00 | 1,446.00 | 18.00 | 1.26 % | 40,135 | 15:24:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.70 | 142.40 | 142.90 | 5.10 | 3.71 % | 861,248 | 15:25:11 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.00 | 0.00 % | 736,439 | 08:00:00 |
MTRO | Metro Bank | 36.10 | 36.00 | 36.15 | 1.15 | 3.29 % | 612,738 | 15:25:39 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 13,219,982 | 08:00:00 |
THG | Thg | 63.90 | 63.70 | 63.95 | 0.80 | 1.27 % | 1,619,765 | 15:25:57 |
TERN | Tern | 2.20 | 2.10 | 2.30 | -0.05 | -2.22 % | 311,068 | 11:26:59 |
PANR | Pantheon Resources | 26.85 | 26.85 | 27.00 | 0.35 | 1.32 % | 1,562,920 | 15:06:09 |
BOO | Boohoo | 34.98 | 34.76 | 34.98 | 0.44 | 1.27 % | 854,102 | 15:21:54 |
UKOG | Uk Oil & Gas | 0.019 | 0.018 | 0.02 | -0.0025 | -11.63 % | 67,908,805 | 14:28:10 |
JDW | Wetherspoon ( J.d.) | 744.00 | 743.50 | 745.00 | 9.00 | 1.22 % | 44,707 | 15:25:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions