We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,412.00 | 2,412.00 | 2,413.50 | -91.00 | -3.64 % | 1,994,037 | 15:15:45 |
ABF | Associated British Foods | 2,578.00 | 2,578.00 | 2,579.00 | 17.00 | 0.66 % | 167,683 | 15:14:39 |
AHT | Ashtead | 5,504.00 | 5,502.00 | 5,506.00 | -20.00 | -0.36 % | 255,895 | 15:15:43 |
AZN | Astrazeneca | 12,466.00 | 12,468.00 | 12,470.00 | 120.00 | 0.97 % | 800,121 | 15:15:46 |
BARC | Barclays | 217.25 | 217.20 | 217.30 | -1.95 | -0.89 % | 31,754,004 | 15:15:35 |
BATS | British American Tobacco | 2,414.00 | 2,414.00 | 2,416.00 | -21.00 | -0.86 % | 3,830,021 | 15:15:41 |
BHP | Bhp | 2,257.00 | 2,256.00 | 2,258.00 | -51.00 | -2.21 % | 969,706 | 15:15:45 |
BNC | Banco Santander | 407.00 | 407.50 | 408.00 | 0.00 | 0.00 % | 153,378 | 15:14:44 |
BP. | Bp | 464.20 | 464.20 | 464.25 | -17.00 | -3.53 % | 37,094,998 | 15:15:44 |
CNA | Centrica | 142.05 | 142.05 | 142.15 | 0.85 | 0.60 % | 18,158,019 | 15:15:28 |
CPG | Compass | 2,188.00 | 2,188.00 | 2,189.00 | 20.00 | 0.92 % | 3,287,137 | 15:15:35 |
CRH | Crh | 6,100.00 | 6,100.00 | 6,104.00 | -144.00 | -2.31 % | 724,836 | 15:15:42 |
DGE | Diageo | 2,631.00 | 2,630.50 | 2,631.50 | -8.00 | -0.30 % | 1,186,757 | 15:15:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,691.00 | 3,690.00 | 3,692.00 | 61.00 | 1.68 % | 220,460 | 15:15:44 |
FERG | Ferguson | 15,525.00 | 15,510.00 | 15,530.00 | -380.00 | -2.39 % | 77,273 | 15:15:16 |
FLTR | Flutter Entertainment | 14,955.00 | 14,945.00 | 14,955.00 | 125.00 | 0.84 % | 343,536 | 15:15:33 |
GLEN | Glencore | 472.55 | 472.55 | 472.65 | -8.95 | -1.86 % | 17,000,123 | 15:15:45 |
GSK | Gsk | 1,614.00 | 1,613.50 | 1,614.50 | 16.00 | 1.00 % | 5,488,873 | 15:15:37 |
HLN | Haleon | 323.30 | 323.20 | 323.40 | -3.10 | -0.95 % | 3,544,500 | 15:15:25 |
HSBA | Hsbc | 692.90 | 692.60 | 692.80 | -0.40 | -0.06 % | 7,767,923 | 15:15:35 |
IAG | International Consolidat... | 175.75 | 175.80 | 175.85 | 0.55 | 0.31 % | 5,527,688 | 15:15:25 |
III | 3i | 2,946.00 | 2,946.00 | 2,948.00 | 20.00 | 0.68 % | 1,760,559 | 15:15:38 |
JD. | Jd Sports Fashion | 134.40 | 134.30 | 134.45 | 0.45 | 0.34 % | 4,030,782 | 15:15:01 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.66 | 0.01 | 1.56 % | 14,954,216 | 14:47:56 |
LLOY | Lloyds Banking | 56.10 | 56.08 | 56.12 | 0.70 | 1.26 % | 189,672,017 | 15:15:45 |
NWG | Natwest | 315.40 | 315.30 | 315.40 | -4.30 | -1.35 % | 5,612,480 | 15:15:39 |
PRU | Prudential | 754.00 | 753.80 | 754.00 | -1.20 | -0.16 % | 1,747,807 | 15:15:41 |
REL | Relx | 3,483.00 | 3,483.00 | 3,484.00 | 61.00 | 1.78 % | 1,343,601 | 15:15:46 |
RIO | Rio Tinto | 5,345.00 | 5,344.00 | 5,346.00 | -89.00 | -1.64 % | 2,044,276 | 15:15:37 |
RR. | Rolls-royce | 454.90 | 454.80 | 455.00 | -6.00 | -1.30 % | 6,976,033 | 15:15:36 |
SHEL | Shell | 2,717.50 | 2,716.50 | 2,717.50 | -65.00 | -2.34 % | 4,564,729 | 15:15:35 |
SSE | Sse | 1,795.50 | 1,795.00 | 1,796.00 | 18.00 | 1.01 % | 3,032,782 | 15:15:44 |
STAN | Standard Chartered | 748.40 | 748.00 | 748.40 | -28.00 | -3.61 % | 3,927,083 | 15:15:35 |
TSCO | Tesco | 314.10 | 314.00 | 314.20 | 2.00 | 0.64 % | 7,013,913 | 15:15:05 |
ULVR | Unilever | 4,364.00 | 4,364.00 | 4,365.00 | 57.00 | 1.32 % | 3,348,301 | 15:15:38 |
VOD | Vodafone | 76.88 | 76.86 | 76.90 | 0.38 | 0.50 % | 31,772,599 | 15:15:41 |
WDS | Woodside Energy | 1,414.00 | 1,412.00 | 1,416.00 | -18.00 | -1.26 % | 37,766 | 15:11:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.50 | 133.00 | 133.70 | -3.90 | -2.84 % | 699,010 | 15:15:45 |
AGL | Angle | 18.00 | 17.50 | 18.50 | -0.50 | -2.70 % | 239,271 | 14:22:53 |
MTRO | Metro Bank | 37.40 | 37.30 | 37.40 | -0.25 | -0.66 % | 532,205 | 15:07:47 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.10 | 44.44 % | 364,595,826 | 15:00:54 |
THG | Thg | 68.75 | 68.75 | 69.05 | -1.10 | -1.57 % | 1,963,902 | 15:15:09 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 839,579 | 08:00:00 |
PANR | Pantheon Resources | 28.45 | 28.10 | 28.45 | -2.80 | -8.96 % | 3,067,809 | 15:14:45 |
BOO | Boohoo | 34.36 | 34.32 | 34.60 | -0.18 | -0.52 % | 1,111,985 | 15:14:05 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 67,831,533 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 770.50 | 770.00 | 771.50 | 0.50 | 0.06 % | 78,939 | 15:15:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions