We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,530.00 | 2,529.00 | 2,531.00 | -28.00 | -1.09 % | 2,177,748 | 11:56:38 |
ABF | Associated British Foods | 2,665.00 | 2,664.00 | 2,665.00 | 24.00 | 0.91 % | 141,414 | 11:54:58 |
AHT | Ashtead | 5,710.00 | 5,708.00 | 5,712.00 | -60.00 | -1.04 % | 178,970 | 11:56:21 |
AZN | Astrazeneca | 12,000.00 | 11,998.00 | 12,000.00 | -28.00 | -0.23 % | 307,910 | 11:56:43 |
BARC | Barclays | 217.25 | 217.20 | 217.25 | -1.85 | -0.84 % | 6,830,548 | 11:56:41 |
BATS | British American Tobacco | 2,373.00 | 2,372.00 | 2,373.00 | -8.00 | -0.34 % | 499,177 | 11:54:58 |
BHP | Bhp | 2,388.00 | 2,386.00 | 2,389.00 | 53.00 | 2.27 % | 1,483,379 | 11:56:43 |
BNC | Banco Santander | 403.00 | 401.00 | 402.00 | 0.50 | 0.12 % | 72,034 | 11:54:00 |
BP. | Bp | 493.10 | 493.05 | 493.15 | 6.10 | 1.25 % | 7,600,665 | 11:56:32 |
CNA | Centrica | 141.25 | 141.15 | 141.30 | 0.60 | 0.43 % | 1,904,004 | 11:55:35 |
CPG | Compass | 2,189.00 | 2,188.00 | 2,190.00 | 10.00 | 0.46 % | 323,088 | 11:56:41 |
CRH | Crh | 6,180.00 | 6,178.00 | 6,182.00 | -102.00 | -1.62 % | 150,827 | 11:56:20 |
DGE | Diageo | 2,612.50 | 2,612.00 | 2,612.50 | -16.50 | -0.63 % | 628,630 | 11:56:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,680.00 | 3,678.00 | 3,680.00 | -44.00 | -1.18 % | 221,126 | 11:56:12 |
FERG | Ferguson | 16,025.00 | 16,020.00 | 16,035.00 | -180.00 | -1.11 % | 11,326 | 11:55:24 |
FLTR | Flutter Entertainment | 14,610.00 | 14,605.00 | 14,615.00 | -205.00 | -1.38 % | 96,240 | 11:55:57 |
GLEN | Glencore | 486.30 | 486.25 | 486.30 | -2.70 | -0.55 % | 6,133,586 | 11:56:32 |
GSK | Gsk | 1,742.00 | 1,741.50 | 1,742.00 | 2.00 | 0.11 % | 882,616 | 11:55:13 |
HLN | Haleon | 321.60 | 321.50 | 321.70 | -2.30 | -0.71 % | 1,990,549 | 11:54:19 |
HSBA | Hsbc | 685.80 | 685.60 | 685.80 | -2.20 | -0.32 % | 4,694,409 | 11:56:32 |
IAG | International Consolidat... | 168.05 | 168.05 | 168.15 | -5.65 | -3.25 % | 12,683,448 | 11:56:45 |
III | 3i | 2,907.00 | 2,906.00 | 2,907.00 | -15.00 | -0.51 % | 166,304 | 11:56:20 |
JD. | Jd Sports Fashion | 126.45 | 126.40 | 126.55 | -1.60 | -1.25 % | 3,319,664 | 11:56:42 |
KEFI | Kefi Gold And Copper | 0.62 | 0.622 | 0.64 | -0.02 | -3.13 % | 19,084,378 | 11:35:11 |
LLOY | Lloyds Banking | 55.28 | 55.26 | 55.28 | -0.30 | -0.54 % | 28,606,421 | 11:56:23 |
NWG | Natwest | 311.90 | 311.80 | 311.90 | 2.50 | 0.81 % | 5,449,635 | 11:56:21 |
PRU | Prudential | 749.60 | 749.20 | 749.80 | -15.40 | -2.01 % | 1,109,423 | 11:56:46 |
REL | Relx | 3,425.00 | 3,424.00 | 3,426.00 | -1.00 | -0.03 % | 485,117 | 11:56:11 |
RIO | Rio Tinto | 5,528.00 | 5,528.00 | 5,530.00 | -61.00 | -1.09 % | 1,004,145 | 11:56:47 |
RR. | Rolls-royce | 443.70 | 443.40 | 443.70 | -7.30 | -1.62 % | 2,932,306 | 11:56:28 |
SHEL | Shell | 2,828.00 | 2,828.00 | 2,828.50 | 47.50 | 1.71 % | 2,403,953 | 11:56:42 |
SSE | Sse | 1,731.50 | 1,731.50 | 1,732.00 | -16.50 | -0.94 % | 373,975 | 11:55:50 |
STAN | Standard Chartered | 773.80 | 773.60 | 774.00 | -0.40 | -0.05 % | 1,030,960 | 11:56:31 |
TSCO | Tesco | 311.50 | 311.40 | 311.50 | 0.40 | 0.13 % | 3,316,543 | 11:56:20 |
ULVR | Unilever | 4,239.50 | 4,239.00 | 4,240.00 | -16.50 | -0.39 % | 817,343 | 11:56:16 |
VOD | Vodafone | 73.98 | 73.96 | 74.00 | -0.10 | -0.13 % | 12,028,970 | 11:56:21 |
WDS | Woodside Energy | 1,438.00 | 1,438.00 | 1,440.00 | -2.00 | -0.14 % | 12,087 | 11:26:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.70 | 139.70 | 140.00 | 0.60 | 0.43 % | 1,194,139 | 11:51:20 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 157,476 | 08:16:00 |
MTRO | Metro Bank | 39.25 | 39.25 | 39.30 | -0.15 | -0.38 % | 673,082 | 11:54:05 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.005 | 2.33 % | 10,365,851 | 11:00:28 |
THG | Thg | 72.70 | 72.60 | 72.90 | -2.45 | -3.26 % | 1,135,712 | 11:56:29 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.35 | -11.48 % | 7,407,765 | 11:54:57 |
PANR | Pantheon Resources | 29.20 | 29.20 | 29.50 | -1.25 | -4.11 % | 807,229 | 11:55:14 |
BOO | Boohoo | 34.82 | 34.52 | 34.86 | 0.52 | 1.52 % | 720,569 | 11:52:31 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.005 | 21.28 % | 349,937,851 | 11:00:36 |
JDW | Wetherspoon ( J.d.) | 761.00 | 760.50 | 763.00 | -8.00 | -1.04 % | 36,137 | 11:41:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions