We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,695.00 | 2,694.00 | 2,695.50 | -3.50 | -0.13 % | 664,927 | 09:55:31 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | 12.00 | 0.45 % | 50,097 | 09:55:13 |
AHT | Ashtead | 5,782.00 | 5,780.00 | 5,784.00 | 12.00 | 0.21 % | 46,201 | 09:54:59 |
AZN | Astrazeneca | 12,380.00 | 12,378.00 | 12,382.00 | 20.00 | 0.16 % | 89,096 | 09:53:09 |
BARC | Barclays | 212.15 | 212.10 | 212.20 | 0.70 | 0.33 % | 8,968,719 | 09:55:50 |
BATS | British American Tobacco | 2,448.00 | 2,449.00 | 2,450.00 | -16.00 | -0.65 % | 638,954 | 09:55:38 |
BHP | Bhp | 2,310.00 | 2,310.00 | 2,312.00 | -19.00 | -0.82 % | 236,682 | 09:55:10 |
BNC | Banco Santander | 407.00 | 407.00 | 408.00 | -0.50 | -0.12 % | 67,675 | 09:52:02 |
BP. | Bp | 482.20 | 482.15 | 482.30 | 0.50 | 0.10 % | 5,781,322 | 09:55:46 |
CNA | Centrica | 144.10 | 144.05 | 144.15 | -3.20 | -2.17 % | 3,234,365 | 09:52:35 |
CPG | Compass | 2,245.00 | 2,243.00 | 2,245.00 | -15.00 | -0.66 % | 208,473 | 09:49:53 |
CRH | Crh | 6,276.00 | 6,274.00 | 6,278.00 | -46.00 | -0.73 % | 34,808 | 09:54:51 |
DGE | Diageo | 2,738.50 | 2,738.00 | 2,739.00 | -7.00 | -0.25 % | 165,670 | 09:55:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,685.00 | 3,684.00 | 3,686.00 | 14.00 | 0.38 % | 59,735 | 09:55:38 |
FERG | Ferguson | 16,565.00 | 16,565.00 | 16,575.00 | 15.00 | 0.09 % | 3,006 | 09:42:20 |
FLTR | Flutter Entertainment | 16,120.00 | 16,115.00 | 16,125.00 | -180.00 | -1.10 % | 65,379 | 09:55:05 |
GLEN | Glencore | 483.05 | 482.85 | 483.10 | 0.05 | 0.01 % | 2,758,481 | 09:55:52 |
GSK | Gsk | 1,803.00 | 1,802.00 | 1,802.50 | 14.50 | 0.81 % | 585,133 | 09:55:09 |
HLN | Haleon | 332.20 | 332.00 | 332.20 | 1.10 | 0.33 % | 852,000 | 09:55:51 |
HSBA | Hsbc | 694.40 | 694.40 | 694.60 | 1.60 | 0.23 % | 1,993,352 | 09:55:53 |
IAG | International Consolidat... | 175.50 | 175.50 | 175.55 | 0.60 | 0.34 % | 3,481,892 | 09:55:39 |
III | 3i | 2,929.00 | 2,928.00 | 2,930.00 | 31.00 | 1.07 % | 66,691 | 09:54:25 |
JD. | Jd Sports Fashion | 119.90 | 119.85 | 120.00 | -1.00 | -0.83 % | 472,812 | 09:55:17 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.678 | -0.04 | -5.63 % | 55,786,424 | 09:54:28 |
LLOY | Lloyds Banking | 55.76 | 55.74 | 55.76 | -0.62 | -1.10 % | 49,611,264 | 09:54:08 |
NWG | Natwest | 307.60 | 307.40 | 307.60 | -5.90 | -1.88 % | 4,487,965 | 09:55:37 |
PRU | Prudential | 778.00 | 777.60 | 778.20 | -4.60 | -0.59 % | 436,063 | 09:54:39 |
REL | Relx | 3,486.00 | 3,486.00 | 3,487.00 | 4.00 | 0.11 % | 185,592 | 09:53:39 |
RIO | Rio Tinto | 5,687.00 | 5,687.00 | 5,688.00 | -3.00 | -0.05 % | 637,776 | 09:55:15 |
RR. | Rolls-royce | 428.70 | 428.40 | 428.70 | 0.70 | 0.16 % | 3,272,861 | 09:55:47 |
SHEL | Shell | 2,765.00 | 2,764.50 | 2,765.50 | 4.50 | 0.16 % | 668,578 | 09:55:46 |
SSE | Sse | 1,778.00 | 1,777.50 | 1,779.00 | -38.50 | -2.12 % | 455,788 | 09:55:51 |
STAN | Standard Chartered | 769.20 | 768.40 | 769.00 | -3.40 | -0.44 % | 763,525 | 09:55:14 |
TSCO | Tesco | 310.40 | 310.40 | 310.60 | -1.60 | -0.51 % | 2,358,434 | 09:55:04 |
ULVR | Unilever | 4,319.00 | 4,318.00 | 4,320.00 | 44.00 | 1.03 % | 682,693 | 09:53:20 |
VOD | Vodafone | 74.86 | 74.86 | 74.88 | -0.46 | -0.61 % | 5,313,456 | 09:55:49 |
WDS | Woodside Energy | 1,446.00 | 1,446.00 | 1,452.00 | 14.00 | 0.98 % | 6,598 | 09:54:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.90 | 133.50 | 0.40 | 0.30 % | 202,399 | 09:50:23 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.50 | -2.60 % | 182,551 | 08:47:03 |
MTRO | Metro Bank | 37.00 | 36.60 | 37.00 | 0.35 | 0.95 % | 512,406 | 09:51:28 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 4,242,807 | 08:00:00 |
THG | Thg | 74.75 | 74.70 | 74.90 | 0.25 | 0.34 % | 362,830 | 09:53:01 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 37,500 | 08:00:00 |
PANR | Pantheon Resources | 30.75 | 30.55 | 30.95 | -0.15 | -0.49 % | 175,037 | 09:45:21 |
BOO | Boohoo | 34.58 | 34.36 | 34.60 | 0.00 | 0.00 % | 295,404 | 09:52:24 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,211,011 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.50 | 787.00 | 789.50 | -0.50 | -0.06 % | 17,295 | 09:52:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions