We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,354.50 | 2,353.00 | 2,354.00 | -9.50 | -0.40 % | 134,298 | 09:17:58 |
| ABF | Associated British Foods | 2,046.00 | 2,044.00 | 2,045.00 | 3.00 | 0.15 % | 45,295 | 09:17:36 |
| AHT | Ashtead | 4,961.00 | 4,961.00 | 4,963.00 | -4.00 | -0.08 % | 42,941 | 09:17:54 |
| AZN | Astrazeneca | 10,466.00 | 10,464.00 | 10,468.00 | -2.00 | -0.02 % | 73,223 | 09:18:07 |
| BARC | Barclays | 264.25 | 264.15 | 264.25 | -3.90 | -1.45 % | 2,316,832 | 09:18:09 |
| BATS | British American Tobacco | 2,892.00 | 2,891.00 | 2,893.00 | 12.00 | 0.42 % | 233,429 | 09:17:51 |
| BHP | Bhp | 1,983.50 | 1,982.00 | 1,983.50 | 31.50 | 1.61 % | 118,864 | 09:17:35 |
| BNC | Banco Santander | 360.00 | 360.00 | 360.50 | -9.00 | -2.44 % | 32,181 | 09:17:36 |
| BP. | Bp | 396.05 | 395.90 | 396.05 | 3.05 | 0.78 % | 2,374,022 | 09:18:09 |
| CNA | Centrica | 134.60 | 134.60 | 134.70 | 1.00 | 0.75 % | 911,904 | 09:17:38 |
| CPG | Compass | 2,663.00 | 2,662.00 | 2,663.00 | 1.00 | 0.04 % | 104,580 | 09:17:25 |
| CRH | Crh | 7,436.00 | 7,432.00 | 7,438.00 | 22.00 | 0.30 % | 16,168 | 09:17:41 |
| DGE | Diageo | 2,528.00 | 2,527.50 | 2,528.50 | -9.50 | -0.37 % | 286,430 | 09:17:23 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,441.00 | 3,440.00 | 3,442.00 | -4.00 | -0.12 % | 44,047 | 09:18:11 |
| FERG | Ferguson Enterprises | 13,860.00 | 13,850.00 | 13,870.00 | -40.00 | -0.29 % | 1,222 | 09:14:22 |
| FLTR | Flutter Entertainment | 20,700.00 | 20,670.00 | 20,710.00 | -20.00 | -0.10 % | 2,716 | 09:17:30 |
| GLEN | Glencore | 356.50 | 356.45 | 356.60 | 3.10 | 0.88 % | 3,406,072 | 09:18:16 |
| GSK | Gsk | 1,344.50 | 1,344.00 | 1,345.00 | -2.00 | -0.15 % | 290,398 | 09:18:13 |
| HLN | Haleon | 375.80 | 375.70 | 375.90 | -1.60 | -0.42 % | 468,147 | 09:18:09 |
| HSBA | Hsbc | 776.20 | 776.20 | 776.40 | -9.10 | -1.16 % | 3,649,024 | 09:18:06 |
| IAG | International Consolidat... | 302.10 | 302.00 | 302.20 | 0.20 | 0.07 % | 1,413,408 | 09:17:59 |
| III | 3i | 3,587.00 | 3,583.00 | 3,585.00 | 23.00 | 0.65 % | 35,019 | 09:17:26 |
| JD. | Jd Sports Fashion | 95.76 | 95.72 | 95.80 | -0.14 | -0.15 % | 639,055 | 09:17:55 |
| KEFI | Kefi Gold And Copper | 0.484 | 0.484 | 0.499 | 0.008 | 1.68 % | 6,727,595 | 08:24:01 |
| LLOY | Lloyds Banking | 54.62 | 54.62 | 54.66 | -0.16 | -0.29 % | 6,722,523 | 09:17:48 |
| NWG | Natwest | 398.60 | 398.50 | 398.70 | -3.50 | -0.87 % | 1,365,429 | 09:17:58 |
| PRU | Prudential | 632.40 | 632.20 | 632.60 | -4.60 | -0.72 % | 563,736 | 09:18:09 |
| REL | Relx | 3,617.00 | 3,616.00 | 3,618.00 | -12.00 | -0.33 % | 186,692 | 09:18:17 |
| RIO | Rio Tinto | 4,730.50 | 4,729.00 | 4,730.50 | 7.50 | 0.16 % | 120,977 | 09:18:17 |
| RR. | Rolls-royce | 576.60 | 576.20 | 576.60 | 8.00 | 1.41 % | 1,066,199 | 09:18:18 |
| SHEL | Shell | 2,488.00 | 2,487.50 | 2,488.50 | 12.00 | 0.48 % | 837,478 | 09:17:58 |
| SSE | Sse | 1,595.00 | 1,594.50 | 1,595.50 | -9.00 | -0.56 % | 94,621 | 09:18:17 |
| STAN | Standard Chartered | 980.00 | 980.00 | 980.20 | -8.60 | -0.87 % | 574,773 | 09:17:56 |
| TSCO | Tesco | 368.80 | 368.70 | 368.90 | 0.50 | 0.14 % | 405,915 | 09:17:35 |
| ULVR | Unilever | 4,546.00 | 4,545.00 | 4,547.00 | -2.00 | -0.04 % | 200,149 | 09:17:37 |
| VOD | Vodafone | 68.50 | 68.50 | 68.54 | 0.20 | 0.29 % | 5,781,588 | 09:18:09 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 149.00 | 148.80 | 149.20 | 3.40 | 2.34 % | 67,293 | 09:10:15 |
| AGL | Angle | 10.50 | 10.00 | 11.00 | 0.25 | 2.44 % | 225,399 | 09:00:19 |
| MTRO | Metro Bank | 94.80 | 94.40 | 95.10 | 0.60 | 0.64 % | 36,953 | 08:33:40 |
| VAST | Vast Resources | 0.095 | 0.09 | 0.10 | 0.00 | 0.00 % | 9,946,717 | 07:41:30 |
| THG | Thg | 43.76 | 43.58 | 43.84 | -1.22 | -2.71 % | 335,740 | 09:18:04 |
| TERN | Tern | 1.40 | 1.35 | 1.45 | 0.00 | 0.00 % | 67,535 | 07:41:30 |
| PANR | Pantheon Resources | 29.40 | 29.30 | 29.70 | -0.65 | -2.16 % | 467,926 | 09:11:16 |
| BOO | Boohoo | 33.44 | 33.24 | 33.44 | -0.22 | -0.65 % | 267,962 | 09:07:42 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 54,741,013 | 07:47:16 |
| JDW | Wetherspoon ( J.d.) | 602.00 | 601.00 | 603.00 | 2.00 | 0.33 % | 24,815 | 09:12:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
