![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,432.50 | 2,432.00 | 2,433.00 | -69.50 | -2.78 % | 4,715,730 | 16:35:26 |
ABF | Associated British Foods | 2,496.00 | 2,486.00 | 2,487.00 | 22.00 | 0.89 % | 688,587 | 16:35:07 |
AHT | Ashtead | 5,218.00 | 5,198.00 | 5,202.00 | -64.00 | -1.21 % | 540,659 | 16:35:27 |
AZN | Astrazeneca | 12,304.00 | 12,328.00 | 12,330.00 | -52.00 | -0.42 % | 1,121,740 | 16:35:12 |
BARC | Barclays | 213.20 | 213.15 | 213.25 | 4.30 | 2.06 % | 39,105,784 | 16:29:59 |
BATS | British American Tobacco | 2,451.00 | 2,453.00 | 2,454.00 | 21.00 | 0.86 % | 2,432,322 | 16:35:02 |
BHP | Bhp | 2,286.00 | 2,285.00 | 2,287.00 | 23.00 | 1.02 % | 1,699,169 | 16:29:56 |
BNC | Banco Santander | 373.50 | 376.50 | 377.50 | 10.50 | 2.89 % | 111,564 | 16:35:15 |
BP. | Bp | 478.50 | 478.95 | 479.05 | 3.30 | 0.69 % | 20,832,775 | 16:35:20 |
CNA | Centrica | 136.75 | 136.85 | 136.95 | 1.85 | 1.37 % | 16,322,580 | 16:35:22 |
CPG | Compass | 2,173.00 | 2,176.00 | 2,177.00 | 13.00 | 0.60 % | 4,968,678 | 16:35:16 |
CRH | Crh | 5,770.00 | 5,780.00 | 5,784.00 | -126.00 | -2.14 % | 874,990 | 16:35:07 |
DGE | Diageo | 2,480.00 | 2,485.00 | 2,485.50 | -9.50 | -0.38 % | 2,662,798 | 16:35:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,648.00 | 3,648.00 | 3,650.00 | -38.00 | -1.03 % | 1,910,687 | 16:35:13 |
FERG | Ferguson | 14,995.00 | 15,010.00 | 15,030.00 | -240.00 | -1.58 % | 93,169 | 16:35:01 |
FLTR | Flutter Entertainment | 14,650.00 | 14,615.00 | 14,620.00 | 185.00 | 1.28 % | 240,435 | 16:35:06 |
GLEN | Glencore | 461.70 | 462.05 | 462.20 | 10.60 | 2.35 % | 30,479,077 | 16:35:25 |
GSK | Gsk | 1,526.00 | 1,527.50 | 1,528.00 | -3.50 | -0.23 % | 5,861,235 | 16:35:10 |
HLN | Haleon | 324.70 | 324.80 | 325.00 | 2.10 | 0.65 % | 15,921,155 | 16:35:19 |
HSBA | Hsbc | 690.90 | 690.20 | 690.30 | 7.00 | 1.02 % | 15,904,986 | 16:35:07 |
IAG | International Consolidat... | 163.90 | 164.65 | 164.80 | 1.65 | 1.02 % | 10,954,782 | 16:35:01 |
III | 3i | 2,986.00 | 2,994.00 | 2,996.00 | -80.00 | -2.61 % | 1,635,027 | 16:35:18 |
JD. | Jd Sports Fashion | 119.35 | 119.90 | 119.95 | -0.15 | -0.13 % | 19,118,409 | 16:35:11 |
KEFI | Kefi Gold And Copper | 0.63 | 0.612 | 0.648 | 0.00 | 0.00 % | 4,243,836 | 16:35:22 |
LLOY | Lloyds Banking | 55.62 | 55.66 | 55.70 | 0.88 | 1.61 % | 129,720,107 | 16:35:00 |
NWG | Natwest | 315.00 | 315.10 | 315.30 | 3.20 | 1.03 % | 15,535,763 | 16:35:25 |
PRU | Prudential | 714.20 | 716.00 | 716.40 | -4.20 | -0.58 % | 3,682,751 | 16:35:25 |
REL | Relx | 3,577.00 | 3,584.00 | 3,585.00 | -62.00 | -1.70 % | 2,330,381 | 16:35:17 |
RIO | Rio Tinto | 5,234.00 | 5,237.00 | 5,238.00 | 33.00 | 0.63 % | 1,645,766 | 16:35:03 |
RR. | Rolls-royce | 452.80 | 454.10 | 454.30 | -4.00 | -0.88 % | 20,258,215 | 16:35:24 |
SHEL | Shell | 2,857.50 | 2,864.50 | 2,865.00 | 23.50 | 0.83 % | 6,463,125 | 16:35:06 |
SSE | Sse | 1,799.00 | 1,801.00 | 1,801.50 | 9.50 | 0.53 % | 1,353,961 | 16:35:27 |
STAN | Standard Chartered | 732.20 | 729.60 | 730.00 | 16.20 | 2.26 % | 3,111,477 | 16:35:19 |
TSCO | Tesco | 307.30 | 306.70 | 306.80 | 1.30 | 0.42 % | 12,179,212 | 16:35:19 |
ULVR | Unilever | 4,345.00 | 4,354.00 | 4,355.00 | 0.00 | 0.00 % | 3,772,354 | 16:35:21 |
VOD | Vodafone | 70.24 | 70.26 | 70.30 | 0.48 | 0.69 % | 55,920,644 | 16:35:04 |
WDS | Woodside Energy | 1,488.00 | 1,492.00 | 1,496.00 | 2.00 | 0.13 % | 40,038 | 16:35:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.70 | 149.30 | 150.40 | 1.60 | 1.09 % | 1,243,334 | 16:35:12 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,096,457 | 15:35:33 |
MTRO | Metro Bank | 36.70 | 36.55 | 36.95 | -0.25 | -0.68 % | 462,679 | 16:35:10 |
VAST | Vast Resources | 0.17 | 0.16 | 0.18 | 0.00 | 0.00 % | 5,271,182 | 08:00:00 |
THG | Thg | 64.20 | 63.60 | 64.40 | 2.00 | 3.22 % | 2,255,514 | 16:35:10 |
TERN | Tern | 1.85 | 1.80 | 1.90 | -0.10 | -5.13 % | 2,432,881 | 15:46:38 |
PANR | Pantheon Resources | 22.80 | 22.50 | 22.80 | 1.80 | 8.57 % | 4,298,611 | 16:29:56 |
BOO | Boohoo | 34.74 | 34.54 | 34.88 | 0.34 | 0.99 % | 954,271 | 16:35:24 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.023 | 0.0045 | 25.71 % | 249,431,489 | 16:45:21 |
JDW | Wetherspoon ( J.d.) | 729.50 | 734.00 | 735.50 | -2.50 | -0.34 % | 452,974 | 16:35:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions