Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,380.00 | 2,379.50 | 2,381.00 | -5.00 | -0.21 % | 79,030 | 09:35:02 |
| ABF | Associated British Foods | 2,211.00 | 2,210.00 | 2,212.00 | 16.00 | 0.73 % | 86,207 | 09:34:50 |
| AHT | Ashtead | 6,340.00 | 6,338.00 | 6,340.00 | 50.00 | 0.79 % | 19,676 | 09:35:09 |
| AZN | Astrazeneca | 10,624.00 | 10,624.00 | 10,626.00 | 92.00 | 0.87 % | 185,723 | 09:35:09 |
| BARC | Barclays | 263.60 | 263.50 | 263.60 | 4.65 | 1.80 % | 3,739,444 | 09:35:04 |
| BATS | British American Tobacco | 2,984.00 | 2,984.00 | 2,985.00 | -26.00 | -0.86 % | 281,237 | 09:35:00 |
| BHP | Bhp | 2,046.00 | 2,044.00 | 2,046.00 | -1.00 | -0.05 % | 99,233 | 09:33:12 |
| BNC | Banco Santander | 368.00 | 368.00 | 369.00 | 2.00 | 0.55 % | 40,426 | 09:33:55 |
| BP. | Bp | 382.10 | 382.05 | 382.15 | -2.05 | -0.53 % | 2,383,919 | 09:34:28 |
| CNA | Centrica | 127.25 | 127.25 | 127.35 | 1.15 | 0.91 % | 486,566 | 09:35:11 |
| CPG | Compass | 2,706.00 | 2,705.00 | 2,706.00 | 0.00 | 0.00 % | 149,140 | 09:32:58 |
| CRH | Crh | 8,092.00 | 8,086.00 | 8,096.00 | 36.00 | 0.45 % | 9,531 | 09:31:59 |
| DGE | Diageo | 2,395.50 | 2,394.00 | 2,395.00 | 40.50 | 1.72 % | 416,839 | 09:35:11 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,805.00 | 3,806.00 | 3,808.00 | 9.00 | 0.24 % | 25,407 | 09:35:05 |
| FERG | Ferguson Enterprises | 17,030.00 | 17,030.00 | 17,040.00 | 50.00 | 0.29 % | 2,011 | 09:34:51 |
| FLTR | Flutter Entertainment | 21,720.00 | 21,710.00 | 21,730.00 | 70.00 | 0.32 % | 1,476 | 09:31:43 |
| GLEN | Glencore | 377.30 | 377.25 | 377.35 | 1.40 | 0.37 % | 1,401,310 | 09:35:01 |
| GSK | Gsk | 1,342.00 | 1,341.50 | 1,342.50 | -2.00 | -0.15 % | 296,274 | 09:34:34 |
| HLN | Haleon | 376.90 | 376.90 | 377.10 | -2.90 | -0.76 % | 522,395 | 09:34:14 |
| HSBA | Hsbc | 733.90 | 733.70 | 733.90 | 2.00 | 0.27 % | 894,246 | 09:35:00 |
| IAG | International Consolidat... | 258.70 | 258.60 | 258.70 | 3.60 | 1.41 % | 3,880,825 | 09:34:32 |
| III | 3i | 3,681.00 | 3,680.00 | 3,682.00 | 7.00 | 0.19 % | 50,179 | 09:33:27 |
| JD. | Jd Sports Fashion | 104.95 | 104.90 | 105.05 | 3.30 | 3.25 % | 3,106,391 | 09:33:10 |
| KEFI | Kefi Gold And Copper | 0.60 | 0.582 | 0.614 | 0.00 | 0.00 % | 543,760 | 08:17:13 |
| LLOY | Lloyds Banking | 53.20 | 53.20 | 53.24 | 0.02 | 0.04 % | 8,998,075 | 09:35:00 |
| NWG | Natwest | 397.30 | 397.30 | 397.40 | 4.80 | 1.22 % | 1,422,020 | 09:35:01 |
| PRU | Prudential | 655.20 | 655.00 | 655.40 | 8.60 | 1.33 % | 254,719 | 09:34:45 |
| REL | Relx | 3,723.00 | 3,723.00 | 3,725.00 | 4.00 | 0.11 % | 105,211 | 09:35:03 |
| RIO | Rio Tinto | 4,907.00 | 4,906.50 | 4,907.50 | -8.50 | -0.17 % | 320,683 | 09:35:09 |
| RR. | Rolls-royce | 545.40 | 545.20 | 545.60 | 5.80 | 1.07 % | 634,930 | 09:35:00 |
| SHEL | Shell | 2,534.00 | 2,533.50 | 2,534.00 | -4.00 | -0.16 % | 569,221 | 09:33:48 |
| SSE | Sse | 1,772.50 | 1,772.50 | 1,773.50 | 21.00 | 1.20 % | 136,806 | 09:34:23 |
| STAN | Standard Chartered | 982.40 | 983.20 | 983.60 | 9.00 | 0.92 % | 513,052 | 09:35:01 |
| TSCO | Tesco | 366.10 | 365.90 | 366.10 | 8.20 | 2.29 % | 2,748,413 | 09:34:50 |
| ULVR | Unilever | 4,731.00 | 4,730.00 | 4,731.00 | -2.00 | -0.04 % | 157,560 | 09:34:40 |
| VOD | Vodafone | 71.82 | 71.80 | 71.84 | 0.46 | 0.64 % | 5,107,823 | 09:34:59 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 148.70 | 148.30 | 148.90 | -0.30 | -0.20 % | 93,873 | 09:34:29 |
| AGL | Angle | 10.00 | 9.50 | 10.50 | 0.00 | 0.00 % | 7,460 | 08:00:00 |
| MTRO | Metro Bank | 99.00 | 98.40 | 99.60 | -0.60 | -0.60 % | 98,426 | 09:31:28 |
| VAST | Vast Resources | 0.07 | 0.065 | 0.075 | 0.0025 | 3.70 % | 11,683,292 | 09:13:31 |
| THG | Thg | 46.04 | 46.00 | 46.20 | 2.74 | 6.33 % | 2,628,710 | 09:35:08 |
| TERN | Tern | 1.70 | 1.60 | 1.80 | 0.00 | 0.00 % | 55,000 | 08:00:00 |
| PANR | Pantheon Resources | 24.10 | 24.00 | 24.30 | -0.20 | -0.82 % | 814,297 | 08:59:53 |
| BOO | Boohoo | 31.64 | 31.48 | 31.68 | 0.52 | 1.67 % | 376,314 | 09:21:54 |
| UKOG | Uk Oil & Gas | 0.0235 | 0.023 | 0.024 | -0.001 | -4.08 % | 30,282,663 | 08:35:58 |
| JDW | Wetherspoon ( J.d.) | 629.50 | 628.00 | 629.50 | 3.00 | 0.48 % | 16,140 | 09:29:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
