We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,352.00 | 2,350.50 | 2,352.00 | -19.50 | -0.82 % | 78,672 | 08:38:42 |
| ABF | Associated British Foods | 1,900.00 | 1,899.50 | 1,901.00 | -3.50 | -0.18 % | 23,177 | 08:38:10 |
| AHT | Ashtead | 4,345.00 | 4,345.00 | 4,346.00 | -29.00 | -0.66 % | 39,494 | 08:38:18 |
| AZN | Astrazeneca | 11,820.00 | 11,820.00 | 11,824.00 | -26.00 | -0.22 % | 85,330 | 08:38:46 |
| BARC | Barclays | 301.20 | 301.10 | 301.20 | -2.45 | -0.81 % | 2,619,857 | 08:38:53 |
| BATS | British American Tobacco | 3,150.00 | 3,149.00 | 3,150.00 | -15.00 | -0.47 % | 197,839 | 08:38:48 |
| BHP | Bhp | 1,926.50 | 1,925.00 | 1,926.50 | -13.50 | -0.70 % | 51,283 | 08:37:49 |
| BNC | Banco Santander | 549.00 | 548.00 | 550.00 | 0.00 | 0.00 % | 47,687 | 08:38:20 |
| BP. | Bp | 439.20 | 439.15 | 439.25 | 1.40 | 0.32 % | 2,312,374 | 08:38:45 |
| CNA | Centrica | 143.90 | 143.95 | 144.00 | -0.45 | -0.31 % | 547,769 | 08:38:34 |
| CPG | Compass | 2,482.00 | 2,479.00 | 2,480.00 | -143.00 | -5.45 % | 831,988 | 08:38:44 |
| CRH | Crh | 7,388.00 | 7,384.00 | 7,390.00 | -2.00 | -0.03 % | 5,181 | 08:38:20 |
| DGE | Diageo | 2,039.50 | 2,038.50 | 2,039.50 | -40.50 | -1.95 % | 425,818 | 08:38:48 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,489.00 | 3,490.00 | 3,492.00 | -33.00 | -0.94 % | 44,507 | 08:38:24 |
| FERG | Ferguson Enterprises | 12,550.00 | 12,550.00 | 12,570.00 | 90.00 | 0.72 % | 2,875 | 08:35:24 |
| FLTR | Flutter Entertainment | 17,900.00 | 17,895.00 | 17,905.00 | -380.00 | -2.08 % | 6,558 | 08:38:39 |
| GLEN | Glencore | 315.80 | 315.70 | 315.85 | -3.30 | -1.03 % | 2,561,207 | 08:38:49 |
| GSK | Gsk | 1,516.50 | 1,516.50 | 1,517.50 | -15.00 | -0.98 % | 966,050 | 08:38:07 |
| HLN | Haleon | 390.50 | 390.50 | 390.60 | -0.60 | -0.15 % | 7,902,492 | 08:38:40 |
| HSBA | Hsbc | 889.80 | 889.80 | 890.00 | -4.50 | -0.50 % | 1,640,181 | 08:38:19 |
| IAG | International Consolidat... | 290.30 | 290.20 | 290.40 | -3.50 | -1.19 % | 2,000,892 | 08:38:14 |
| III | 3i | 3,823.00 | 3,822.00 | 3,824.00 | 1.00 | 0.03 % | 55,392 | 08:38:45 |
| JD. | Jd Sports Fashion | 77.84 | 77.84 | 77.90 | -0.10 | -0.13 % | 418,246 | 08:38:09 |
| KEFI | Kefi Gold And Copper | 0.57 | 0.532 | 0.568 | 0.026 | 4.78 % | 845,889 | 08:25:38 |
| LLOY | Lloyds Banking | 70.32 | 70.30 | 70.34 | 0.16 | 0.23 % | 5,142,219 | 08:38:49 |
| NWG | Natwest | 462.70 | 462.60 | 462.80 | -2.20 | -0.47 % | 1,329,669 | 08:38:38 |
| PRU | Prudential | 776.00 | 775.60 | 776.20 | 0.40 | 0.05 % | 269,029 | 08:38:48 |
| REL | Relx | 3,753.00 | 3,752.00 | 3,753.00 | -13.00 | -0.35 % | 118,826 | 08:38:48 |
| RIO | Rio Tinto | 4,875.00 | 4,874.00 | 4,875.50 | -32.00 | -0.65 % | 252,561 | 08:38:48 |
| RR. | Rolls-royce | 812.60 | 812.80 | 813.00 | 1.40 | 0.17 % | 1,742,526 | 08:38:53 |
| SHEL | Shell | 2,722.50 | 2,724.00 | 2,724.50 | 26.50 | 0.98 % | 742,315 | 08:38:46 |
| SSE | Sse | 1,517.00 | 1,516.50 | 1,517.50 | -8.50 | -0.56 % | 63,235 | 08:37:48 |
| STAN | Standard Chartered | 1,191.50 | 1,191.00 | 1,191.50 | -14.50 | -1.20 % | 443,868 | 08:38:48 |
| TSCO | Tesco | 322.20 | 322.00 | 322.20 | -3.90 | -1.20 % | 1,565,751 | 08:38:52 |
| ULVR | Unilever | 4,513.00 | 4,513.00 | 4,514.00 | -16.00 | -0.35 % | 165,133 | 08:38:48 |
| VOD | Vodafone | 75.14 | 75.12 | 75.16 | -0.36 | -0.48 % | 2,607,708 | 08:38:48 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 198.40 | 198.10 | 198.80 | 1.60 | 0.81 % | 209,773 | 08:37:44 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.25 | 2.78 % | 124,677 | 08:22:46 |
| MTRO | Metro Bank | 90.10 | 89.50 | 90.00 | 0.00 | 0.00 % | 6,582 | 08:36:12 |
| VAST | Vast Resources | 0.22 | 0.21 | 0.23 | -0.01 | -4.35 % | 2,354,564 | 08:27:39 |
| THG | Thg | 38.00 | 37.72 | 38.00 | 0.08 | 0.21 % | 93,580 | 08:36:58 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 112,459 | 08:00:00 |
| PANR | Pantheon Resources | 65.60 | 65.00 | 65.70 | -0.40 | -0.61 % | 155,121 | 08:29:18 |
| BOO | Boohoo | 26.10 | 25.90 | 26.18 | 0.04 | 0.15 % | 97,260 | 08:36:01 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 3,072,122 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 603.50 | 602.50 | 604.00 | -4.50 | -0.74 % | 64,833 | 08:37:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
