We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,377.00 | 2,376.50 | 2,377.50 | -11.50 | -0.48 % | 941,889 | 14:24:58 |
ABF | Associated British Foods | 2,501.00 | 2,500.00 | 2,502.00 | 18.00 | 0.72 % | 174,532 | 14:24:14 |
AHT | Ashtead | 5,466.00 | 5,462.00 | 5,466.00 | 44.00 | 0.81 % | 414,999 | 14:24:52 |
AZN | Astrazeneca | 12,460.00 | 12,458.00 | 12,462.00 | -50.00 | -0.40 % | 253,496 | 14:24:49 |
BARC | Barclays | 204.40 | 204.35 | 204.45 | 2.40 | 1.19 % | 16,914,766 | 14:25:00 |
BATS | British American Tobacco | 2,409.00 | 2,408.00 | 2,409.00 | 17.00 | 0.71 % | 917,663 | 14:24:19 |
BHP | Bhp | 2,203.00 | 2,201.00 | 2,204.00 | -32.00 | -1.43 % | 458,994 | 14:24:48 |
BNC | Banco Santander | 372.00 | 372.00 | 373.00 | 1.50 | 0.40 % | 69,814 | 14:23:57 |
BP. | Bp | 461.70 | 461.65 | 461.75 | 1.70 | 0.37 % | 6,400,591 | 14:24:38 |
CNA | Centrica | 131.70 | 131.70 | 131.80 | -0.30 | -0.23 % | 2,937,959 | 14:22:49 |
CPG | Compass | 2,190.00 | 2,189.00 | 2,190.00 | -27.00 | -1.22 % | 8,398,293 | 14:23:41 |
CRH | Crh | 6,084.00 | 6,082.00 | 6,086.00 | 54.00 | 0.90 % | 116,127 | 14:25:03 |
DGE | Diageo | 2,570.00 | 2,569.50 | 2,570.00 | -9.00 | -0.35 % | 1,211,473 | 14:25:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,701.00 | 3,701.00 | 3,702.00 | -6.00 | -0.16 % | 341,617 | 14:24:03 |
FERG | Ferguson | 15,855.00 | 15,850.00 | 15,860.00 | 35.00 | 0.22 % | 16,584 | 14:25:02 |
FLTR | Flutter Entertainment | 14,170.00 | 14,165.00 | 14,180.00 | 335.00 | 2.42 % | 57,525 | 14:24:13 |
GLEN | Glencore | 449.90 | 449.75 | 449.85 | -4.65 | -1.02 % | 6,302,812 | 14:24:58 |
GSK | Gsk | 1,594.50 | 1,594.50 | 1,595.00 | -10.00 | -0.62 % | 1,790,342 | 14:24:44 |
HLN | Haleon | 322.50 | 322.40 | 322.60 | -1.80 | -0.56 % | 1,953,091 | 14:24:45 |
HSBA | Hsbc | 682.70 | 682.50 | 682.60 | 5.90 | 0.87 % | 6,376,634 | 14:25:03 |
IAG | International Consolidat... | 164.55 | 164.50 | 164.60 | 1.05 | 0.64 % | 8,688,485 | 14:24:04 |
III | 3i | 3,056.00 | 3,055.00 | 3,057.00 | 16.00 | 0.53 % | 176,285 | 14:24:38 |
JD. | Jd Sports Fashion | 120.55 | 120.55 | 120.65 | -0.20 | -0.17 % | 996,123 | 14:24:33 |
KEFI | Kefi Gold And Copper | 0.62 | 0.612 | 0.648 | -0.01 | -1.59 % | 12,695,989 | 14:16:23 |
LLOY | Lloyds Banking | 54.38 | 54.36 | 54.40 | 0.20 | 0.37 % | 45,051,940 | 14:25:01 |
NWG | Natwest | 307.30 | 307.20 | 307.40 | 0.10 | 0.03 % | 3,199,865 | 14:24:44 |
PRU | Prudential | 698.00 | 697.80 | 698.20 | -2.00 | -0.29 % | 3,543,256 | 14:24:41 |
REL | Relx | 3,571.00 | 3,571.00 | 3,572.00 | 13.00 | 0.37 % | 1,065,514 | 14:24:05 |
RIO | Rio Tinto | 5,163.00 | 5,163.00 | 5,164.00 | -56.00 | -1.07 % | 1,206,028 | 14:24:01 |
RR. | Rolls-royce | 461.20 | 461.00 | 461.20 | 3.40 | 0.74 % | 9,945,573 | 14:24:52 |
SHEL | Shell | 2,731.00 | 2,730.50 | 2,731.50 | 20.00 | 0.74 % | 2,184,434 | 14:24:52 |
SSE | Sse | 1,745.50 | 1,745.00 | 1,746.00 | -21.50 | -1.22 % | 2,677,118 | 14:25:04 |
STAN | Standard Chartered | 719.80 | 719.60 | 719.80 | -4.40 | -0.61 % | 10,536,106 | 14:25:00 |
TSCO | Tesco | 306.20 | 306.20 | 306.30 | -4.00 | -1.29 % | 6,221,920 | 14:25:03 |
ULVR | Unilever | 4,423.00 | 4,422.00 | 4,423.00 | -27.00 | -0.61 % | 760,553 | 14:24:52 |
VOD | Vodafone | 69.76 | 69.76 | 69.80 | 0.80 | 1.16 % | 64,396,439 | 14:24:58 |
WDS | Woodside Energy | 1,406.00 | 1,402.00 | 1,410.00 | -12.00 | -0.85 % | 14,036 | 14:18:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.50 | 132.10 | 132.70 | 1.80 | 1.38 % | 273,143 | 14:20:35 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 807,041 | 08:18:00 |
MTRO | Metro Bank | 34.70 | 34.75 | 35.00 | -0.50 | -1.42 % | 285,151 | 14:20:35 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 12,857,307 | 10:37:24 |
THG | Thg | 64.60 | 64.60 | 64.80 | 0.20 | 0.31 % | 1,323,021 | 14:19:28 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 85,085 | 09:59:38 |
PANR | Pantheon Resources | 28.35 | 28.15 | 28.50 | -0.85 | -2.91 % | 1,523,674 | 14:21:07 |
BOO | Boohoo | 33.16 | 33.12 | 33.40 | -0.10 | -0.30 % | 1,220,649 | 14:25:01 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,610,775 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 738.50 | 12.00 | 1.65 % | 99,235 | 14:21:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions