We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,705.00 | 2,705.50 | 2,707.00 | 6.50 | 0.24 % | 735,883 | 10:44:13 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,700.00 | 12.00 | 0.45 % | 62,992 | 10:43:33 |
AHT | Ashtead | 5,826.00 | 5,822.00 | 5,828.00 | 56.00 | 0.97 % | 53,133 | 10:44:12 |
AZN | Astrazeneca | 12,412.00 | 12,414.00 | 12,416.00 | 52.00 | 0.42 % | 108,943 | 10:44:10 |
BARC | Barclays | 213.65 | 213.65 | 213.80 | 2.20 | 1.04 % | 10,863,829 | 10:44:12 |
BATS | British American Tobacco | 2,452.00 | 2,452.00 | 2,453.00 | -12.00 | -0.49 % | 712,311 | 10:44:00 |
BHP | Bhp | 2,313.00 | 2,312.00 | 2,315.00 | -16.00 | -0.69 % | 304,489 | 10:43:58 |
BNC | Banco Santander | 408.50 | 408.50 | 409.50 | 1.00 | 0.25 % | 90,552 | 10:38:25 |
BP. | Bp | 483.35 | 483.30 | 483.45 | 1.65 | 0.34 % | 6,627,044 | 10:44:06 |
CNA | Centrica | 144.65 | 144.60 | 144.70 | -2.65 | -1.80 % | 3,518,804 | 10:44:07 |
CPG | Compass | 2,245.00 | 2,244.00 | 2,246.00 | -15.00 | -0.66 % | 225,408 | 10:44:08 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,296.00 | -28.00 | -0.44 % | 45,284 | 10:43:51 |
DGE | Diageo | 2,743.00 | 2,742.50 | 2,743.50 | -2.50 | -0.09 % | 220,056 | 10:44:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,692.00 | 3,691.00 | 3,693.00 | 21.00 | 0.57 % | 73,052 | 10:43:27 |
FERG | Ferguson | 16,580.00 | 16,575.00 | 16,590.00 | 30.00 | 0.18 % | 3,659 | 10:41:44 |
FLTR | Flutter Entertainment | 16,125.00 | 16,120.00 | 16,130.00 | -175.00 | -1.07 % | 71,600 | 10:39:02 |
GLEN | Glencore | 485.10 | 485.00 | 485.15 | 2.10 | 0.43 % | 4,759,958 | 10:44:13 |
GSK | Gsk | 1,805.50 | 1,805.50 | 1,806.00 | 17.00 | 0.95 % | 711,642 | 10:44:10 |
HLN | Haleon | 332.70 | 332.70 | 332.80 | 1.60 | 0.48 % | 1,248,925 | 10:44:08 |
HSBA | Hsbc | 695.80 | 695.80 | 695.90 | 3.00 | 0.43 % | 2,479,317 | 10:44:06 |
IAG | International Consolidat... | 175.25 | 175.25 | 175.35 | 0.35 | 0.20 % | 3,703,361 | 10:42:41 |
III | 3i | 2,933.00 | 2,932.00 | 2,934.00 | 35.00 | 1.21 % | 88,090 | 10:43:25 |
JD. | Jd Sports Fashion | 119.85 | 119.75 | 119.90 | -1.05 | -0.87 % | 576,839 | 10:41:46 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.678 | -0.04 | -5.63 % | 64,531,533 | 09:54:28 |
LLOY | Lloyds Banking | 56.00 | 56.00 | 56.02 | -0.38 | -0.67 % | 58,816,196 | 10:44:02 |
NWG | Natwest | 307.70 | 307.60 | 307.80 | -5.80 | -1.85 % | 5,650,810 | 10:43:50 |
PRU | Prudential | 781.40 | 781.40 | 781.80 | -1.20 | -0.15 % | 544,004 | 10:44:01 |
REL | Relx | 3,489.00 | 3,488.00 | 3,489.00 | 7.00 | 0.20 % | 268,732 | 10:44:07 |
RIO | Rio Tinto | 5,692.00 | 5,691.00 | 5,692.00 | 2.00 | 0.04 % | 745,734 | 10:44:06 |
RR. | Rolls-royce | 434.30 | 434.20 | 434.40 | 6.30 | 1.47 % | 4,294,188 | 10:44:07 |
SHEL | Shell | 2,771.50 | 2,771.00 | 2,772.00 | 11.00 | 0.40 % | 786,884 | 10:44:12 |
SSE | Sse | 1,782.50 | 1,782.00 | 1,783.00 | -34.00 | -1.87 % | 627,110 | 10:44:10 |
STAN | Standard Chartered | 771.20 | 771.20 | 771.40 | -1.40 | -0.18 % | 1,138,231 | 10:44:10 |
TSCO | Tesco | 311.20 | 311.10 | 311.30 | -0.80 | -0.26 % | 2,963,536 | 10:43:15 |
ULVR | Unilever | 4,330.00 | 4,330.00 | 4,331.00 | 55.00 | 1.29 % | 873,956 | 10:44:07 |
VOD | Vodafone | 75.02 | 74.98 | 75.02 | -0.30 | -0.40 % | 7,845,828 | 10:44:12 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,458.00 | 22.00 | 1.54 % | 10,149 | 10:43:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.10 | 134.00 | 134.40 | 1.40 | 1.06 % | 342,164 | 10:37:34 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 362,772 | 10:25:31 |
MTRO | Metro Bank | 36.60 | 36.90 | 37.20 | -0.05 | -0.14 % | 571,914 | 10:35:07 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,013,238 | 08:00:00 |
THG | Thg | 74.80 | 74.50 | 74.90 | 0.30 | 0.40 % | 789,062 | 10:40:00 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 69,863 | 08:00:00 |
PANR | Pantheon Resources | 30.95 | 30.50 | 30.95 | 0.05 | 0.16 % | 185,062 | 10:09:55 |
BOO | Boohoo | 34.84 | 34.48 | 34.78 | 0.26 | 0.75 % | 348,388 | 10:42:04 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,020,728 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 791.00 | 790.00 | 791.50 | 2.00 | 0.25 % | 58,332 | 10:41:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions