We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,478.50 | 2,478.00 | 2,479.00 | -35.00 | -1.39 % | 905,991 | 11:48:06 |
ABF | Associated British Foods | 2,576.00 | 2,576.00 | 2,577.00 | 26.00 | 1.02 % | 121,881 | 11:48:15 |
AHT | Ashtead | 5,770.00 | 5,768.00 | 5,772.00 | 82.00 | 1.44 % | 59,599 | 11:47:56 |
AZN | Astrazeneca | 12,138.00 | 12,138.00 | 12,142.00 | -52.00 | -0.43 % | 362,892 | 11:48:11 |
BARC | Barclays | 221.50 | 221.50 | 221.60 | 1.50 | 0.68 % | 9,143,496 | 11:48:04 |
BATS | British American Tobacco | 2,436.00 | 2,435.00 | 2,436.00 | 21.00 | 0.87 % | 593,025 | 11:48:11 |
BHP | Bhp | 2,310.00 | 2,308.00 | 2,310.00 | -11.00 | -0.47 % | 1,138,254 | 11:47:14 |
BNC | Banco Santander | 415.00 | 414.00 | 415.00 | 5.00 | 1.22 % | 108,760 | 11:42:20 |
BP. | Bp | 490.30 | 490.20 | 490.30 | 2.15 | 0.44 % | 5,979,537 | 11:48:14 |
CNA | Centrica | 142.90 | 142.90 | 143.00 | 1.35 | 0.95 % | 3,740,860 | 11:45:24 |
CPG | Compass | 2,180.00 | 2,179.00 | 2,181.00 | -12.00 | -0.55 % | 298,550 | 11:48:14 |
CRH | Crh | 6,466.00 | 6,464.00 | 6,468.00 | 348.00 | 5.69 % | 2,573,643 | 11:48:12 |
DGE | Diageo | 2,638.50 | 2,638.00 | 2,639.00 | 8.00 | 0.30 % | 561,828 | 11:48:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,610.00 | 3,609.00 | 3,612.00 | 3.00 | 0.08 % | 243,149 | 11:48:11 |
FERG | Ferguson | 16,175.00 | 16,175.00 | 16,190.00 | 275.00 | 1.73 % | 2,020 | 11:42:03 |
FLTR | Flutter Entertainment | 14,955.00 | 14,950.00 | 14,965.00 | 55.00 | 0.37 % | 208,280 | 11:48:06 |
GLEN | Glencore | 481.40 | 481.30 | 481.45 | 0.65 | 0.14 % | 5,260,123 | 11:48:07 |
GSK | Gsk | 1,601.50 | 1,601.00 | 1,601.50 | -165.00 | -9.34 % | 5,158,188 | 11:48:03 |
HLN | Haleon | 324.50 | 324.50 | 324.60 | -0.60 | -0.18 % | 3,574,833 | 11:48:05 |
HSBA | Hsbc | 696.60 | 696.50 | 696.60 | 0.20 | 0.03 % | 3,843,690 | 11:48:14 |
IAG | International Consolidat... | 175.40 | 175.35 | 175.45 | 4.00 | 2.33 % | 8,156,495 | 11:48:07 |
III | 3i | 2,893.00 | 2,893.00 | 2,894.00 | 30.00 | 1.05 % | 174,937 | 11:47:57 |
JD. | Jd Sports Fashion | 137.60 | 137.60 | 137.80 | 10.10 | 7.92 % | 10,956,969 | 11:48:00 |
KEFI | Kefi Gold And Copper | 0.66 | 0.642 | 0.66 | 0.03 | 4.76 % | 18,269,590 | 10:48:36 |
LLOY | Lloyds Banking | 55.66 | 55.64 | 55.66 | 0.14 | 0.25 % | 31,246,195 | 11:47:55 |
NWG | Natwest | 318.60 | 318.50 | 318.70 | 3.60 | 1.14 % | 2,512,650 | 11:48:04 |
PRU | Prudential | 760.00 | 759.40 | 760.00 | 13.00 | 1.74 % | 719,166 | 11:48:08 |
REL | Relx | 3,425.00 | 3,424.00 | 3,425.00 | 9.00 | 0.26 % | 490,318 | 11:47:59 |
RIO | Rio Tinto | 5,451.00 | 5,451.00 | 5,453.00 | -25.00 | -0.46 % | 550,859 | 11:48:11 |
RR. | Rolls-royce | 464.70 | 464.60 | 464.80 | 11.30 | 2.49 % | 7,519,194 | 11:48:09 |
SHEL | Shell | 2,838.00 | 2,838.00 | 2,839.00 | 26.50 | 0.94 % | 1,343,764 | 11:48:07 |
SSE | Sse | 1,768.00 | 1,767.50 | 1,768.50 | 13.00 | 0.74 % | 288,964 | 11:47:36 |
STAN | Standard Chartered | 783.20 | 783.00 | 783.40 | 5.80 | 0.75 % | 956,716 | 11:48:04 |
TSCO | Tesco | 311.90 | 311.80 | 311.90 | 0.90 | 0.29 % | 3,577,609 | 11:48:09 |
ULVR | Unilever | 4,307.00 | 4,306.00 | 4,308.00 | 28.00 | 0.65 % | 650,240 | 11:47:56 |
VOD | Vodafone | 76.74 | 76.76 | 76.80 | 1.12 | 1.48 % | 13,937,874 | 11:47:59 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,456.00 | 10.00 | 0.69 % | 41,170 | 11:48:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.50 | 141.40 | 142.00 | -1.80 | -1.26 % | 596,618 | 11:35:48 |
AGL | Angle | 19.00 | 18.50 | 19.50 | 0.25 | 1.33 % | 544,213 | 11:47:39 |
MTRO | Metro Bank | 37.25 | 37.25 | 37.65 | -1.05 | -2.74 % | 567,668 | 11:16:02 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.00 | 0.00 % | 22,814,138 | 08:00:00 |
THG | Thg | 70.85 | 70.65 | 70.95 | 1.75 | 2.53 % | 1,304,562 | 11:47:24 |
TERN | Tern | 2.45 | 2.40 | 2.50 | -0.05 | -2.00 % | 1,017,668 | 09:40:20 |
PANR | Pantheon Resources | 31.60 | 31.15 | 31.60 | 1.45 | 4.81 % | 1,215,130 | 11:42:38 |
BOO | Boohoo | 35.16 | 35.02 | 35.58 | 0.16 | 0.46 % | 457,240 | 11:26:04 |
UKOG | Uk Oil & Gas | 0.024 | 0.022 | 0.026 | -0.0005 | -2.04 % | 70,946,428 | 11:35:36 |
JDW | Wetherspoon ( J.d.) | 771.50 | 772.00 | 773.00 | 5.50 | 0.72 % | 21,919 | 11:46:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions