![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,383.00 | 2,382.00 | 2,383.00 | 12.00 | 0.51 % | 659,201 | 11:52:45 |
ABF | Associated British Foods | 2,495.00 | 2,495.00 | 2,496.00 | 4.00 | 0.16 % | 104,197 | 11:51:53 |
AHT | Ashtead | 5,300.00 | 5,298.00 | 5,302.00 | -210.00 | -3.81 % | 344,792 | 11:52:33 |
AZN | Astrazeneca | 12,362.00 | 12,360.00 | 12,362.00 | -66.00 | -0.53 % | 144,463 | 11:52:53 |
BARC | Barclays | 206.45 | 206.35 | 206.40 | 1.55 | 0.76 % | 8,195,939 | 11:52:44 |
BATS | British American Tobacco | 2,411.00 | 2,410.00 | 2,411.00 | 2.00 | 0.08 % | 1,042,179 | 11:52:37 |
BHP | Bhp | 2,204.00 | 2,203.00 | 2,205.00 | 1.00 | 0.05 % | 540,338 | 11:49:19 |
BNC | Banco Santander | 376.50 | 376.50 | 377.50 | 10.00 | 2.73 % | 62,315 | 11:49:14 |
BP. | Bp | 465.15 | 465.05 | 465.15 | 4.50 | 0.98 % | 7,023,728 | 11:52:52 |
CNA | Centrica | 132.50 | 132.60 | 132.65 | 1.10 | 0.84 % | 1,964,534 | 11:52:27 |
CPG | Compass | 2,222.00 | 2,222.00 | 2,223.00 | 26.00 | 1.18 % | 297,666 | 11:52:53 |
CRH | Crh | 6,190.00 | 6,188.00 | 6,192.00 | 80.00 | 1.31 % | 116,419 | 11:52:34 |
DGE | Diageo | 2,573.50 | 2,573.00 | 2,574.00 | -2.00 | -0.08 % | 550,035 | 11:52:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,713.00 | 3,713.00 | 3,714.00 | 22.00 | 0.60 % | 122,431 | 11:52:01 |
FERG | Ferguson | 15,830.00 | 15,825.00 | 15,835.00 | 65.00 | 0.41 % | 6,203 | 11:50:07 |
FLTR | Flutter Entertainment | 14,730.00 | 14,715.00 | 14,725.00 | 245.00 | 1.69 % | 55,810 | 11:51:57 |
GLEN | Glencore | 452.60 | 452.50 | 452.65 | 4.25 | 0.95 % | 4,862,389 | 11:52:52 |
GSK | Gsk | 1,607.50 | 1,607.00 | 1,608.00 | 7.50 | 0.47 % | 641,854 | 11:52:52 |
HLN | Haleon | 324.60 | 324.50 | 324.70 | 1.70 | 0.53 % | 1,572,603 | 11:52:25 |
HSBA | Hsbc | 686.00 | 685.90 | 686.10 | 3.00 | 0.44 % | 3,960,041 | 11:52:35 |
IAG | International Consolidat... | 167.75 | 167.75 | 167.80 | 2.75 | 1.67 % | 3,041,375 | 11:52:45 |
III | 3i | 3,062.00 | 3,061.00 | 3,063.00 | 11.00 | 0.36 % | 113,370 | 11:52:46 |
JD. | Jd Sports Fashion | 121.30 | 121.25 | 121.40 | 0.80 | 0.66 % | 706,011 | 11:50:28 |
KEFI | Kefi Gold And Copper | 0.668 | 0.622 | 0.652 | 0.058 | 9.51 % | 2,571,230 | 11:03:56 |
LLOY | Lloyds Banking | 54.98 | 54.98 | 55.00 | 0.44 | 0.81 % | 22,396,391 | 11:51:52 |
NWG | Natwest | 310.80 | 310.80 | 310.90 | 2.80 | 0.91 % | 2,152,333 | 11:52:25 |
PRU | Prudential | 702.00 | 702.00 | 702.40 | 4.80 | 0.69 % | 1,038,701 | 11:52:52 |
REL | Relx | 3,598.00 | 3,597.00 | 3,598.00 | 30.00 | 0.84 % | 318,603 | 11:51:53 |
RIO | Rio Tinto | 5,150.00 | 5,149.00 | 5,151.00 | -31.00 | -0.60 % | 345,190 | 11:52:34 |
RR. | Rolls-royce | 469.10 | 469.00 | 469.20 | 7.50 | 1.62 % | 3,270,367 | 11:52:44 |
SHEL | Shell | 2,727.50 | 2,727.00 | 2,727.50 | 1.50 | 0.06 % | 1,571,939 | 11:52:31 |
SSE | Sse | 1,776.50 | 1,776.00 | 1,777.00 | 37.50 | 2.16 % | 651,316 | 11:52:52 |
STAN | Standard Chartered | 727.20 | 727.00 | 727.40 | 7.20 | 1.00 % | 897,734 | 11:52:44 |
TSCO | Tesco | 310.10 | 310.00 | 310.10 | 3.10 | 1.01 % | 3,134,282 | 11:52:33 |
ULVR | Unilever | 4,429.00 | 4,429.00 | 4,430.00 | -5.00 | -0.11 % | 409,874 | 11:52:55 |
VOD | Vodafone | 70.26 | 70.26 | 70.28 | 0.48 | 0.69 % | 7,391,234 | 11:52:25 |
WDS | Woodside Energy | 1,398.00 | 1,398.00 | 1,406.00 | -6.00 | -0.43 % | 9,793 | 11:46:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.30 | 137.90 | 138.50 | 3.20 | 2.37 % | 374,663 | 11:52:33 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 187,854 | 08:00:00 |
MTRO | Metro Bank | 36.10 | 35.90 | 36.10 | 0.20 | 0.56 % | 249,849 | 10:15:03 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,735,830 | 08:00:00 |
THG | Thg | 64.70 | 64.45 | 64.80 | 0.00 | 0.00 % | 394,618 | 11:38:44 |
TERN | Tern | 2.25 | 2.20 | 2.30 | -0.10 | -4.26 % | 744,599 | 11:00:12 |
PANR | Pantheon Resources | 26.90 | 26.85 | 27.00 | -0.10 | -0.37 % | 1,862,950 | 11:52:47 |
BOO | Boohoo | 34.52 | 34.50 | 34.70 | 0.56 | 1.65 % | 883,400 | 11:49:50 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,765,341 | 07:42:35 |
JDW | Wetherspoon ( J.d.) | 748.50 | 749.00 | 751.00 | 3.50 | 0.47 % | 9,963 | 11:46:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions