We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,395.00 | 2,393.50 | 2,394.50 | 24.00 | 1.01 % | 937,380 | 13:53:03 |
ABF | Associated British Foods | 2,498.00 | 2,497.00 | 2,499.00 | 7.00 | 0.28 % | 139,919 | 13:51:41 |
AHT | Ashtead | 5,252.00 | 5,252.00 | 5,254.00 | -258.00 | -4.68 % | 478,950 | 13:53:06 |
AZN | Astrazeneca | 12,398.00 | 12,398.00 | 12,400.00 | -30.00 | -0.24 % | 191,480 | 13:52:54 |
BARC | Barclays | 206.15 | 206.10 | 206.15 | 1.25 | 0.61 % | 11,222,690 | 13:52:55 |
BATS | British American Tobacco | 2,420.00 | 2,420.00 | 2,421.00 | 11.00 | 0.46 % | 1,384,208 | 13:52:40 |
BHP | Bhp | 2,201.00 | 2,201.00 | 2,202.00 | -2.00 | -0.09 % | 678,773 | 13:52:35 |
BNC | Banco Santander | 376.00 | 375.50 | 376.50 | 9.50 | 2.59 % | 70,284 | 13:52:45 |
BP. | Bp | 465.45 | 465.45 | 465.55 | 4.80 | 1.04 % | 9,114,395 | 13:52:57 |
CNA | Centrica | 133.20 | 133.15 | 133.30 | 1.80 | 1.37 % | 2,651,602 | 13:52:55 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | 30.00 | 1.37 % | 466,297 | 13:52:44 |
CRH | Crh | 6,194.00 | 6,192.00 | 6,196.00 | 84.00 | 1.37 % | 175,677 | 13:52:52 |
DGE | Diageo | 2,576.50 | 2,576.00 | 2,577.00 | 1.00 | 0.04 % | 687,026 | 13:52:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,720.00 | 3,720.00 | 3,721.00 | 29.00 | 0.79 % | 159,274 | 13:53:08 |
FERG | Ferguson | 15,810.00 | 15,800.00 | 15,815.00 | 45.00 | 0.29 % | 9,215 | 13:49:49 |
FLTR | Flutter Entertainment | 14,590.00 | 14,580.00 | 14,590.00 | 105.00 | 0.72 % | 81,745 | 13:52:58 |
GLEN | Glencore | 452.85 | 452.75 | 452.85 | 4.50 | 1.00 % | 5,908,000 | 13:53:03 |
GSK | Gsk | 1,617.00 | 1,616.50 | 1,617.00 | 17.00 | 1.06 % | 968,496 | 13:52:17 |
HLN | Haleon | 324.80 | 324.80 | 324.90 | 1.90 | 0.59 % | 2,191,715 | 13:53:06 |
HSBA | Hsbc | 685.40 | 685.50 | 685.70 | 2.40 | 0.35 % | 5,038,871 | 13:52:52 |
IAG | International Consolidat... | 168.25 | 168.20 | 168.30 | 3.25 | 1.97 % | 3,742,698 | 13:52:16 |
III | 3i | 3,061.00 | 3,061.00 | 3,062.00 | 10.00 | 0.33 % | 154,297 | 13:52:52 |
JD. | Jd Sports Fashion | 120.60 | 120.50 | 120.60 | 0.10 | 0.08 % | 1,184,909 | 13:52:44 |
KEFI | Kefi Gold And Copper | 0.668 | 0.622 | 0.652 | 0.058 | 9.51 % | 2,890,810 | 13:33:56 |
LLOY | Lloyds Banking | 54.90 | 54.90 | 54.92 | 0.36 | 0.66 % | 31,362,654 | 13:52:50 |
NWG | Natwest | 310.50 | 310.40 | 310.60 | 2.50 | 0.81 % | 2,808,723 | 13:52:28 |
PRU | Prudential | 702.40 | 702.00 | 702.40 | 5.20 | 0.75 % | 1,276,237 | 13:52:11 |
REL | Relx | 3,589.00 | 3,588.00 | 3,590.00 | 21.00 | 0.59 % | 440,989 | 13:53:06 |
RIO | Rio Tinto | 5,165.00 | 5,165.00 | 5,166.00 | -16.00 | -0.31 % | 467,659 | 13:52:53 |
RR. | Rolls-royce | 466.90 | 466.90 | 467.00 | 5.30 | 1.15 % | 4,144,460 | 13:53:06 |
SHEL | Shell | 2,726.50 | 2,726.50 | 2,727.00 | 0.50 | 0.02 % | 2,264,809 | 13:52:59 |
SSE | Sse | 1,788.00 | 1,788.00 | 1,788.50 | 49.00 | 2.82 % | 862,938 | 13:53:05 |
STAN | Standard Chartered | 725.60 | 725.60 | 725.80 | 5.60 | 0.78 % | 1,189,645 | 13:53:09 |
TSCO | Tesco | 311.90 | 311.80 | 312.00 | 4.90 | 1.60 % | 4,055,409 | 13:52:52 |
ULVR | Unilever | 4,438.00 | 4,437.00 | 4,439.00 | 4.00 | 0.09 % | 653,929 | 13:52:44 |
VOD | Vodafone | 70.56 | 70.54 | 70.58 | 0.78 | 1.12 % | 10,249,556 | 13:52:37 |
WDS | Woodside Energy | 1,398.00 | 1,400.00 | 1,404.00 | -6.00 | -0.43 % | 11,954 | 13:48:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.30 | 135.80 | 136.50 | 1.20 | 0.89 % | 488,110 | 13:48:33 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 345,440 | 12:31:58 |
MTRO | Metro Bank | 35.90 | 35.90 | 36.10 | 0.00 | 0.00 % | 272,562 | 13:25:36 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 3,735,830 | 08:00:00 |
THG | Thg | 64.15 | 64.25 | 64.60 | -0.55 | -0.85 % | 618,122 | 13:51:31 |
TERN | Tern | 2.25 | 2.20 | 2.30 | -0.10 | -4.26 % | 836,761 | 11:00:12 |
PANR | Pantheon Resources | 27.00 | 26.75 | 27.00 | 0.00 | 0.00 % | 2,243,754 | 13:28:00 |
BOO | Boohoo | 34.28 | 34.28 | 34.38 | 0.32 | 0.94 % | 972,623 | 13:36:41 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 16,493,079 | 07:42:35 |
JDW | Wetherspoon ( J.d.) | 748.00 | 746.50 | 748.00 | 3.00 | 0.40 % | 17,762 | 13:52:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions