We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,352.00 | 2,352.00 | 2,353.50 | -12.00 | -0.51 % | 139,613 | 09:28:31 |
| ABF | Associated British Foods | 2,041.00 | 2,040.00 | 2,042.00 | -2.00 | -0.10 % | 48,875 | 09:27:10 |
| AHT | Ashtead | 4,960.00 | 4,959.00 | 4,961.00 | -5.00 | -0.10 % | 45,135 | 09:28:24 |
| AZN | Astrazeneca | 10,462.00 | 10,458.00 | 10,462.00 | -6.00 | -0.06 % | 75,678 | 09:28:41 |
| BARC | Barclays | 263.35 | 263.20 | 263.35 | -4.80 | -1.79 % | 2,540,219 | 09:28:40 |
| BATS | British American Tobacco | 2,893.00 | 2,893.00 | 2,895.00 | 13.00 | 0.45 % | 250,064 | 09:28:15 |
| BHP | Bhp | 1,982.00 | 1,979.50 | 1,981.50 | 30.00 | 1.54 % | 123,050 | 09:28:09 |
| BNC | Banco Santander | 359.50 | 357.50 | 358.50 | -9.50 | -2.57 % | 32,579 | 09:27:58 |
| BP. | Bp | 396.00 | 396.05 | 396.15 | 3.00 | 0.76 % | 2,476,989 | 09:28:41 |
| CNA | Centrica | 134.60 | 134.55 | 134.65 | 1.00 | 0.75 % | 971,946 | 09:27:11 |
| CPG | Compass | 2,663.00 | 2,663.00 | 2,664.00 | 1.00 | 0.04 % | 112,890 | 09:27:52 |
| CRH | Crh | 7,452.00 | 7,450.00 | 7,454.00 | 38.00 | 0.51 % | 17,992 | 09:28:12 |
| DGE | Diageo | 2,525.00 | 2,524.00 | 2,525.00 | -12.50 | -0.49 % | 297,411 | 09:28:34 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,441.00 | 3,440.00 | 3,442.00 | -4.00 | -0.12 % | 48,549 | 09:28:02 |
| FERG | Ferguson Enterprises | 13,860.00 | 13,850.00 | 13,880.00 | -40.00 | -0.29 % | 1,486 | 09:26:47 |
| FLTR | Flutter Entertainment | 20,740.00 | 20,720.00 | 20,750.00 | 20.00 | 0.10 % | 3,235 | 09:27:50 |
| GLEN | Glencore | 356.40 | 356.35 | 356.45 | 3.00 | 0.85 % | 3,467,562 | 09:28:12 |
| GSK | Gsk | 1,345.00 | 1,344.50 | 1,345.50 | -1.50 | -0.11 % | 301,418 | 09:28:05 |
| HLN | Haleon | 375.60 | 375.40 | 375.60 | -1.80 | -0.48 % | 529,949 | 09:28:46 |
| HSBA | Hsbc | 775.00 | 774.90 | 775.10 | -10.30 | -1.31 % | 3,863,028 | 09:28:32 |
| IAG | International Consolidat... | 299.70 | 299.70 | 299.90 | -2.20 | -0.73 % | 1,585,208 | 09:28:36 |
| III | 3i | 3,580.00 | 3,580.00 | 3,582.00 | 16.00 | 0.45 % | 36,685 | 09:27:56 |
| JD. | Jd Sports Fashion | 95.54 | 95.44 | 95.56 | -0.36 | -0.38 % | 695,184 | 09:28:30 |
| KEFI | Kefi Gold And Copper | 0.499 | 0.484 | 0.499 | 0.023 | 4.83 % | 7,393,036 | 09:20:50 |
| LLOY | Lloyds Banking | 54.54 | 54.50 | 54.52 | -0.24 | -0.44 % | 7,075,617 | 09:28:40 |
| NWG | Natwest | 398.00 | 397.80 | 398.10 | -4.10 | -1.02 % | 1,464,689 | 09:28:42 |
| PRU | Prudential | 631.80 | 631.40 | 631.80 | -5.20 | -0.82 % | 578,221 | 09:28:47 |
| REL | Relx | 3,621.00 | 3,620.00 | 3,622.00 | -8.00 | -0.22 % | 196,738 | 09:28:36 |
| RIO | Rio Tinto | 4,731.00 | 4,730.00 | 4,731.50 | 8.00 | 0.17 % | 130,773 | 09:28:40 |
| RR. | Rolls-royce | 577.20 | 577.20 | 577.40 | 8.60 | 1.51 % | 1,112,680 | 09:28:38 |
| SHEL | Shell | 2,488.00 | 2,487.50 | 2,488.00 | 12.00 | 0.48 % | 905,936 | 09:28:46 |
| SSE | Sse | 1,596.00 | 1,595.00 | 1,596.00 | -8.00 | -0.50 % | 100,440 | 09:28:29 |
| STAN | Standard Chartered | 978.00 | 977.80 | 978.20 | -10.60 | -1.07 % | 636,490 | 09:28:40 |
| TSCO | Tesco | 368.70 | 368.50 | 368.60 | 0.40 | 0.11 % | 425,625 | 09:28:31 |
| ULVR | Unilever | 4,544.00 | 4,543.00 | 4,545.00 | -4.00 | -0.09 % | 204,175 | 09:28:46 |
| VOD | Vodafone | 68.46 | 68.44 | 68.48 | 0.16 | 0.23 % | 6,116,744 | 09:28:09 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 149.00 | 148.90 | 149.40 | 3.40 | 2.34 % | 68,635 | 09:18:25 |
| AGL | Angle | 10.50 | 10.00 | 11.00 | 0.25 | 2.44 % | 225,399 | 09:00:19 |
| MTRO | Metro Bank | 95.10 | 94.40 | 94.80 | 0.90 | 0.96 % | 93,864 | 09:27:52 |
| VAST | Vast Resources | 0.095 | 0.09 | 0.10 | 0.00 | 0.00 % | 9,946,717 | 07:41:30 |
| THG | Thg | 43.52 | 43.22 | 43.40 | -1.46 | -3.25 % | 430,744 | 09:28:47 |
| TERN | Tern | 1.40 | 1.35 | 1.45 | 0.00 | 0.00 % | 67,535 | 07:41:30 |
| PANR | Pantheon Resources | 29.40 | 29.30 | 29.65 | -0.65 | -2.16 % | 496,711 | 09:20:30 |
| BOO | Boohoo | 33.24 | 33.12 | 33.36 | -0.42 | -1.25 % | 325,108 | 09:27:21 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 54,741,013 | 07:47:16 |
| JDW | Wetherspoon ( J.d.) | 602.00 | 602.00 | 603.00 | 2.00 | 0.33 % | 26,355 | 09:20:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
