We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,336.00 | 2,336.00 | 2,337.00 | 23.00 | 0.99 % | 493,265 | 14:43:11 |
| ABF | Associated British Foods | 1,880.00 | 1,878.50 | 1,879.50 | 27.00 | 1.46 % | 128,390 | 14:43:08 |
| AHT | Ashtead | 4,362.00 | 4,361.00 | 4,363.00 | 17.00 | 0.39 % | 202,565 | 14:43:13 |
| AZN | Astrazeneca | 11,928.00 | 11,926.00 | 11,930.00 | -66.00 | -0.55 % | 896,729 | 14:43:17 |
| BARC | Barclays | 293.70 | 293.65 | 293.75 | -1.05 | -0.36 % | 21,977,891 | 14:43:21 |
| BATS | British American Tobacco | 3,186.00 | 3,185.00 | 3,187.00 | 21.00 | 0.66 % | 1,436,121 | 14:43:00 |
| BHP | Bhp | 1,938.00 | 1,937.00 | 1,938.50 | 30.00 | 1.57 % | 710,695 | 14:43:17 |
| BNC | Banco Santander | 529.00 | 530.00 | 531.00 | 9.00 | 1.73 % | 307,719 | 14:37:07 |
| BP. | Bp | 430.55 | 430.50 | 430.60 | 1.55 | 0.36 % | 16,183,939 | 14:43:13 |
| CNA | Centrica | 144.25 | 144.20 | 144.30 | -0.25 | -0.17 % | 19,958,541 | 14:42:29 |
| CPG | Compass | 2,652.00 | 2,652.00 | 2,653.00 | -8.00 | -0.30 % | 1,158,782 | 14:43:21 |
| CRH | Crh | 7,474.00 | 7,470.00 | 7,476.00 | 28.00 | 0.38 % | 159,894 | 14:43:12 |
| DGE | Diageo | 2,086.50 | 2,086.00 | 2,087.00 | 21.00 | 1.02 % | 1,463,341 | 14:43:12 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,550.00 | 3,549.00 | 3,551.00 | 6.00 | 0.17 % | 138,209 | 14:43:11 |
| FERG | Ferguson Enterprises | 12,420.00 | 12,410.00 | 12,440.00 | 110.00 | 0.89 % | 35,152 | 14:42:15 |
| FLTR | Flutter Entertainment | 18,250.00 | 18,240.00 | 18,255.00 | 95.00 | 0.52 % | 28,124 | 14:43:12 |
| GLEN | Glencore | 320.75 | 320.70 | 320.80 | 0.00 | 0.00 % | 10,465,578 | 14:43:11 |
| GSK | Gsk | 1,534.00 | 1,533.50 | 1,534.00 | 23.00 | 1.52 % | 3,065,319 | 14:43:09 |
| HLN | Haleon | 391.00 | 390.90 | 391.10 | 4.00 | 1.03 % | 2,322,306 | 14:43:03 |
| HSBA | Hsbc | 876.80 | 876.60 | 876.80 | 6.80 | 0.78 % | 4,435,342 | 14:43:13 |
| IAG | International Consolidat... | 290.00 | 289.90 | 290.10 | 6.80 | 2.40 % | 11,505,418 | 14:43:11 |
| III | 3i | 3,790.00 | 3,789.00 | 3,791.00 | 54.00 | 1.45 % | 297,532 | 14:43:11 |
| JD. | Jd Sports Fashion | 74.54 | 74.48 | 74.56 | 1.94 | 2.67 % | 8,764,339 | 14:43:22 |
| KEFI | Kefi Gold And Copper | 0.498 | 0.512 | 0.538 | 0.001 | 0.20 % | 8,317,654 | 14:06:40 |
| LLOY | Lloyds Banking | 69.80 | 69.80 | 69.82 | 0.24 | 0.35 % | 41,415,539 | 14:43:08 |
| NWG | Natwest | 448.40 | 448.30 | 448.50 | 7.50 | 1.70 % | 7,654,208 | 14:43:19 |
| PRU | Prudential | 770.20 | 769.80 | 770.40 | 12.00 | 1.58 % | 1,414,039 | 14:43:21 |
| REL | Relx | 3,819.00 | 3,818.00 | 3,819.00 | 36.00 | 0.95 % | 2,122,362 | 14:43:22 |
| RIO | Rio Tinto | 4,894.00 | 4,893.50 | 4,894.50 | 76.00 | 1.58 % | 652,134 | 14:43:17 |
| RR. | Rolls-royce | 801.60 | 801.60 | 802.00 | 5.20 | 0.65 % | 33,529,777 | 14:43:14 |
| SHEL | Shell | 2,658.50 | 2,657.00 | 2,657.50 | 25.00 | 0.95 % | 2,579,472 | 14:43:14 |
| SSE | Sse | 1,532.50 | 1,531.50 | 1,532.50 | 8.50 | 0.56 % | 1,251,373 | 14:43:03 |
| STAN | Standard Chartered | 1,162.00 | 1,161.50 | 1,162.50 | -14.50 | -1.23 % | 2,665,802 | 14:43:13 |
| TSCO | Tesco | 326.50 | 326.40 | 326.60 | -12.70 | -3.74 % | 17,186,555 | 14:43:12 |
| ULVR | Unilever | 4,594.00 | 4,594.00 | 4,595.00 | 54.00 | 1.19 % | 1,485,563 | 14:43:22 |
| VOD | Vodafone | 74.66 | 74.64 | 74.68 | 1.02 | 1.39 % | 90,157,001 | 14:43:19 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 194.20 | 194.30 | 194.80 | 1.00 | 0.52 % | 596,400 | 14:42:38 |
| AGL | Angle | 9.10 | 9.00 | 9.20 | -0.15 | -1.62 % | 648,457 | 10:41:33 |
| MTRO | Metro Bank | 90.50 | 90.40 | 90.80 | -1.70 | -1.84 % | 754,362 | 14:34:02 |
| VAST | Vast Resources | 0.205 | 0.20 | 0.21 | -0.01 | -4.65 % | 19,238,387 | 10:03:20 |
| THG | Thg | 35.90 | 35.76 | 35.94 | 1.10 | 3.16 % | 1,077,945 | 14:39:15 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 669,596 | 08:00:00 |
| PANR | Pantheon Resources | 68.40 | 68.30 | 68.90 | -2.00 | -2.84 % | 3,115,463 | 14:41:30 |
| BOO | Boohoo | 26.26 | 26.08 | 26.26 | 0.22 | 0.84 % | 1,202,731 | 14:41:55 |
| UKOG | Uk Oil & Gas | 0.0115 | 0.011 | 0.012 | 0.0005 | 4.55 % | 154,544,259 | 10:33:59 |
| JDW | Wetherspoon ( J.d.) | 603.00 | 603.00 | 603.50 | 10.50 | 1.77 % | 163,318 | 14:41:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
