We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,391.00 | 2,391.00 | 2,392.00 | 16.50 | 0.69 % | 684,108 | 15:22:11 |
ABF | Associated British Foods | 2,564.00 | 2,564.00 | 2,565.00 | -21.00 | -0.81 % | 243,433 | 15:22:17 |
AHT | Ashtead | 5,560.00 | 5,558.00 | 5,560.00 | 0.00 | 0.00 % | 164,696 | 15:22:11 |
AZN | Astrazeneca | 12,596.00 | 12,596.00 | 12,598.00 | 80.00 | 0.64 % | 711,043 | 15:22:23 |
BARC | Barclays | 215.80 | 215.75 | 215.85 | 3.15 | 1.48 % | 19,208,990 | 15:22:23 |
BATS | British American Tobacco | 2,429.00 | 2,428.00 | 2,429.00 | 2.00 | 0.08 % | 1,976,331 | 15:21:21 |
BHP | Bhp | 2,308.00 | 2,308.00 | 2,309.00 | 26.00 | 1.14 % | 499,807 | 15:22:20 |
BNC | Banco Santander | 405.50 | 404.50 | 405.50 | 5.50 | 1.37 % | 180,314 | 15:19:10 |
BP. | Bp | 462.30 | 462.25 | 462.40 | 1.90 | 0.41 % | 9,899,754 | 15:22:21 |
CNA | Centrica | 135.35 | 135.30 | 135.40 | -0.05 | -0.04 % | 7,806,444 | 15:19:10 |
CPG | Compass | 2,217.00 | 2,216.00 | 2,218.00 | 22.00 | 1.00 % | 701,306 | 15:21:45 |
CRH | Crh | 6,084.00 | 6,084.00 | 6,086.00 | 38.00 | 0.63 % | 746,152 | 15:22:07 |
DGE | Diageo | 2,709.50 | 2,709.00 | 2,710.00 | 53.00 | 2.00 % | 2,470,928 | 15:22:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,763.00 | 3,763.00 | 3,764.00 | 35.00 | 0.94 % | 197,297 | 15:22:21 |
FERG | Ferguson | 15,725.00 | 15,720.00 | 15,735.00 | -5.00 | -0.03 % | 25,897 | 15:21:33 |
FLTR | Flutter Entertainment | 14,935.00 | 14,935.00 | 14,945.00 | 240.00 | 1.63 % | 75,991 | 15:22:15 |
GLEN | Glencore | 474.50 | 474.50 | 474.65 | 4.45 | 0.95 % | 13,605,807 | 15:22:15 |
GSK | Gsk | 1,635.00 | 1,634.50 | 1,635.50 | -15.50 | -0.94 % | 2,977,372 | 15:22:12 |
HLN | Haleon | 330.60 | 330.50 | 330.60 | 2.80 | 0.85 % | 4,965,941 | 15:22:23 |
HSBA | Hsbc | 693.00 | 692.90 | 693.00 | 7.50 | 1.09 % | 6,084,233 | 15:22:14 |
IAG | International Consolidat... | 173.00 | 172.95 | 173.05 | -1.25 | -0.72 % | 5,072,340 | 15:21:44 |
III | 3i | 2,925.00 | 2,924.00 | 2,926.00 | -34.00 | -1.15 % | 389,989 | 15:22:13 |
JD. | Jd Sports Fashion | 129.35 | 129.30 | 129.40 | 3.05 | 2.41 % | 3,336,757 | 15:22:09 |
KEFI | Kefi Gold And Copper | 0.642 | 0.65 | 0.674 | 0.006 | 0.94 % | 31,325,998 | 13:34:53 |
LLOY | Lloyds Banking | 55.68 | 55.66 | 55.68 | 0.94 | 1.72 % | 55,001,504 | 15:20:49 |
NWG | Natwest | 318.40 | 318.30 | 318.50 | 6.00 | 1.92 % | 3,359,382 | 15:22:12 |
PRU | Prudential | 760.40 | 760.40 | 760.60 | 9.60 | 1.28 % | 2,372,120 | 15:22:24 |
REL | Relx | 3,549.00 | 3,549.00 | 3,550.00 | 28.00 | 0.80 % | 776,002 | 15:22:24 |
RIO | Rio Tinto | 5,366.00 | 5,365.00 | 5,367.00 | 55.00 | 1.04 % | 979,842 | 15:22:12 |
RR. | Rolls-royce | 460.10 | 460.00 | 460.10 | 6.80 | 1.50 % | 5,414,233 | 15:21:41 |
SHEL | Shell | 2,729.50 | 2,729.00 | 2,730.00 | 12.00 | 0.44 % | 2,549,187 | 15:22:16 |
SSE | Sse | 1,779.50 | 1,779.50 | 1,780.50 | -9.50 | -0.53 % | 548,246 | 15:22:21 |
STAN | Standard Chartered | 743.40 | 743.40 | 743.80 | 2.60 | 0.35 % | 1,765,179 | 15:22:23 |
TSCO | Tesco | 310.20 | 310.20 | 310.40 | 0.20 | 0.06 % | 18,505,381 | 15:22:09 |
ULVR | Unilever | 4,381.00 | 4,381.00 | 4,382.00 | 1.00 | 0.02 % | 1,221,851 | 15:22:23 |
VOD | Vodafone | 72.12 | 72.10 | 72.14 | -4.52 | -5.90 % | 86,906,145 | 15:22:22 |
WDS | Woodside Energy | 1,414.00 | 1,412.00 | 1,416.00 | 4.00 | 0.28 % | 20,822 | 15:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.60 | 136.40 | 136.80 | 0.50 | 0.37 % | 457,214 | 15:15:13 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 4,285,633 | 11:58:35 |
MTRO | Metro Bank | 37.50 | 37.25 | 37.50 | 0.55 | 1.49 % | 622,465 | 15:18:52 |
VAST | Vast Resources | 0.305 | 0.29 | 0.32 | -0.025 | -7.58 % | 45,030,853 | 12:51:46 |
THG | Thg | 68.75 | 68.70 | 69.05 | 0.60 | 0.88 % | 1,182,495 | 15:20:26 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.10 | -4.08 % | 777,075 | 14:26:32 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | -1.05 | -2.96 % | 4,298,780 | 14:58:07 |
BOO | Boohoo | 34.66 | 34.50 | 34.68 | 0.16 | 0.46 % | 775,362 | 15:19:05 |
UKOG | Uk Oil & Gas | 0.023 | 0.021 | 0.025 | -0.0023 | -9.09 % | 99,733,270 | 11:00:09 |
JDW | Wetherspoon ( J.d.) | 765.00 | 764.00 | 765.50 | 2.50 | 0.33 % | 345,053 | 15:19:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions