We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,354.00 | 2,354.00 | 2,355.00 | 10.00 | 0.43 % | 4,655,411 | 15:18:12 |
| ABF | Associated British Foods | 1,896.00 | 1,895.50 | 1,896.50 | 14.00 | 0.74 % | 642,559 | 15:17:54 |
| AHT | Ashtead | 4,370.00 | 4,370.00 | 4,371.00 | 27.00 | 0.62 % | 205,498 | 15:18:15 |
| AZN | Astrazeneca | 11,836.00 | 11,834.00 | 11,838.00 | -68.00 | -0.57 % | 442,601 | 15:18:20 |
| BARC | Barclays | 302.50 | 302.50 | 302.60 | 7.65 | 2.59 % | 32,678,320 | 15:18:21 |
| BATS | British American Tobacco | 3,182.00 | 3,182.00 | 3,183.00 | -18.00 | -0.56 % | 2,029,736 | 15:18:12 |
| BHP | Bhp | 1,938.00 | 1,937.50 | 1,939.00 | 3.50 | 0.18 % | 709,775 | 15:18:01 |
| BNC | Banco Santander | 551.00 | 550.00 | 552.00 | 24.00 | 4.55 % | 295,201 | 15:18:05 |
| BP. | Bp | 439.50 | 439.50 | 439.55 | 7.65 | 1.77 % | 19,227,672 | 15:18:16 |
| CNA | Centrica | 144.20 | 144.15 | 144.25 | -0.20 | -0.14 % | 3,480,371 | 15:17:56 |
| CPG | Compass | 2,616.00 | 2,616.00 | 2,617.00 | -35.00 | -1.32 % | 1,007,522 | 15:18:04 |
| CRH | Crh | 7,376.00 | 7,374.00 | 7,378.00 | -90.00 | -1.21 % | 167,187 | 15:18:01 |
| DGE | Diageo | 2,092.00 | 2,091.50 | 2,092.00 | 11.50 | 0.55 % | 1,581,784 | 15:17:46 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,510.00 | 3,509.00 | 3,510.00 | -20.00 | -0.57 % | 284,143 | 15:18:24 |
| FERG | Ferguson Enterprises | 12,510.00 | 12,500.00 | 12,520.00 | 50.00 | 0.40 % | 40,806 | 15:18:02 |
| FLTR | Flutter Entertainment | 18,065.00 | 18,055.00 | 18,065.00 | -95.00 | -0.52 % | 50,966 | 15:18:05 |
| GLEN | Glencore | 319.50 | 319.45 | 319.55 | 0.65 | 0.20 % | 15,699,012 | 15:18:17 |
| GSK | Gsk | 1,539.00 | 1,538.50 | 1,539.50 | 3.00 | 0.20 % | 3,748,002 | 15:18:20 |
| HLN | Haleon | 389.70 | 389.50 | 389.70 | -2.60 | -0.66 % | 3,722,102 | 15:18:15 |
| HSBA | Hsbc | 894.80 | 894.70 | 894.90 | 17.10 | 1.95 % | 21,330,177 | 15:18:24 |
| IAG | International Consolidat... | 293.80 | 293.70 | 293.90 | 4.80 | 1.66 % | 21,583,455 | 15:18:21 |
| III | 3i | 3,806.00 | 3,805.00 | 3,806.00 | 3.00 | 0.08 % | 535,976 | 15:18:19 |
| JD. | Jd Sports Fashion | 78.14 | 78.12 | 78.16 | 3.60 | 4.83 % | 4,715,436 | 15:18:12 |
| KEFI | Kefi Gold And Copper | 0.556 | 0.532 | 0.556 | 0.032 | 6.11 % | 74,290,566 | 15:07:47 |
| LLOY | Lloyds Banking | 70.44 | 70.44 | 70.46 | 0.62 | 0.89 % | 192,858,179 | 15:18:09 |
| NWG | Natwest | 461.50 | 461.40 | 461.60 | 12.80 | 2.85 % | 22,916,383 | 15:18:24 |
| PRU | Prudential | 778.60 | 778.40 | 778.80 | 7.20 | 0.93 % | 6,390,506 | 15:18:24 |
| REL | Relx | 3,746.00 | 3,745.00 | 3,746.00 | -68.00 | -1.78 % | 1,436,363 | 15:17:57 |
| RIO | Rio Tinto | 4,887.00 | 4,886.50 | 4,887.50 | -3.50 | -0.07 % | 773,300 | 15:18:23 |
| RR. | Rolls-royce | 803.40 | 803.20 | 803.60 | 1.80 | 0.22 % | 8,296,355 | 15:18:24 |
| SHEL | Shell | 2,702.00 | 2,701.00 | 2,702.00 | 26.00 | 0.97 % | 3,050,174 | 15:18:17 |
| SSE | Sse | 1,525.50 | 1,525.00 | 1,526.00 | 8.50 | 0.56 % | 668,361 | 15:17:58 |
| STAN | Standard Chartered | 1,207.50 | 1,207.50 | 1,208.50 | 44.00 | 3.78 % | 3,100,288 | 15:18:17 |
| TSCO | Tesco | 325.10 | 325.10 | 325.20 | 0.90 | 0.28 % | 8,764,951 | 15:16:27 |
| ULVR | Unilever | 4,541.00 | 4,540.00 | 4,542.00 | -55.00 | -1.20 % | 1,261,140 | 15:18:19 |
| VOD | Vodafone | 75.70 | 75.70 | 75.72 | 0.84 | 1.12 % | 52,683,960 | 15:18:15 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 195.40 | 195.20 | 196.00 | -1.10 | -0.56 % | 281,936 | 15:18:18 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.15 | 1.65 % | 1,714,082 | 14:16:05 |
| MTRO | Metro Bank | 89.80 | 89.90 | 90.30 | -2.00 | -2.18 % | 769,390 | 15:08:01 |
| VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.005 | -2.13 % | 56,105,350 | 15:11:55 |
| THG | Thg | 37.90 | 37.78 | 38.02 | 1.76 | 4.87 % | 3,613,993 | 15:17:30 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 7,166,890 | 07:49:12 |
| PANR | Pantheon Resources | 65.80 | 65.60 | 66.00 | -1.80 | -2.66 % | 4,800,128 | 15:15:00 |
| BOO | Boohoo | 26.18 | 26.02 | 26.20 | -0.02 | -0.08 % | 2,690,070 | 15:11:34 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | -0.00025 | -2.17 % | 85,572,589 | 11:54:52 |
| JDW | Wetherspoon ( J.d.) | 607.50 | 607.50 | 608.00 | 1.00 | 0.16 % | 1,117,219 | 15:16:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
