We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,362.50 | 2,357.00 | 2,358.00 | 6.00 | 0.25 % | 3,219,327 | 16:35:08 |
| ABF | Associated British Foods | 1,902.50 | 1,899.50 | 1,900.00 | -17.00 | -0.89 % | 685,801 | 16:35:06 |
| AHT | Ashtead | 5,238.00 | 5,244.00 | 5,248.00 | 34.00 | 0.65 % | 1,160,870 | 16:35:18 |
| AZN | Astrazeneca | 11,232.00 | 11,234.00 | 11,238.00 | 62.00 | 0.56 % | 1,700,975 | 16:35:18 |
| BARC | Barclays | 296.30 | 296.15 | 296.25 | 6.95 | 2.40 % | 44,833,776 | 16:35:13 |
| BATS | British American Tobacco | 3,171.00 | 3,168.00 | 3,169.00 | -2.00 | -0.06 % | 7,446,891 | 16:35:23 |
| BHP | Bhp | 1,980.00 | 1,981.00 | 1,982.50 | 25.00 | 1.28 % | 945,035 | 16:35:00 |
| BNC | Banco Santander | 417.50 | 418.50 | 419.00 | 2.50 | 0.60 % | 265,871 | 16:35:01 |
| BP. | Bp | 416.40 | 416.25 | 416.35 | -1.95 | -0.47 % | 53,200,407 | 16:35:23 |
| CNA | Centrica | 139.35 | 139.00 | 139.05 | 2.95 | 2.16 % | 11,063,991 | 16:35:20 |
| CPG | Compass | 2,754.00 | 2,751.00 | 2,753.00 | -17.00 | -0.61 % | 9,338,888 | 16:35:19 |
| CRH | Crh | 8,006.00 | 8,022.00 | 8,026.00 | 120.00 | 1.52 % | 335,174 | 16:35:15 |
| DGE | Diageo | 2,426.50 | 2,426.00 | 2,427.00 | -68.50 | -2.75 % | 3,476,267 | 16:29:57 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,962.00 | 3,957.00 | 3,959.00 | -4.00 | -0.10 % | 3,045,958 | 16:35:04 |
| FERG | Ferguson Enterprises | 14,470.00 | 14,450.00 | 14,470.00 | -360.00 | -2.43 % | 64,901 | 16:29:58 |
| FLTR | Flutter Entertainment | 21,460.00 | 21,420.00 | 21,450.00 | 70.00 | 0.33 % | 44,469 | 16:35:07 |
| GLEN | Glencore | 345.50 | 345.50 | 345.60 | -9.45 | -2.66 % | 47,745,285 | 16:35:09 |
| GSK | Gsk | 1,400.50 | 1,397.00 | 1,397.50 | 13.00 | 0.94 % | 13,830,182 | 16:35:19 |
| HLN | Haleon | 374.10 | 373.40 | 373.60 | -3.60 | -0.95 % | 12,787,091 | 16:35:26 |
| HSBA | Hsbc | 835.80 | 833.80 | 833.90 | 11.60 | 1.41 % | 19,830,487 | 16:35:23 |
| IAG | International Consolidat... | 330.70 | 329.80 | 330.00 | 8.00 | 2.48 % | 19,756,446 | 16:35:21 |
| III | 3i | 3,811.00 | 3,816.00 | 3,818.00 | 21.00 | 0.55 % | 1,406,085 | 16:35:09 |
| JD. | Jd Sports Fashion | 86.30 | 85.96 | 86.08 | 3.82 | 4.63 % | 20,236,233 | 16:35:03 |
| KEFI | Kefi Gold And Copper | 0.471 | 0.468 | 0.474 | -0.0065 | -1.36 % | 17,782,889 | 16:35:12 |
| LLOY | Lloyds Banking | 62.52 | 62.42 | 62.46 | 0.94 | 1.53 % | 112,231,943 | 16:35:10 |
| NWG | Natwest | 435.10 | 434.20 | 434.40 | 9.90 | 2.33 % | 24,645,252 | 16:35:08 |
| PRU | Prudential | 670.80 | 670.00 | 670.40 | 14.20 | 2.16 % | 12,092,142 | 16:35:18 |
| REL | Relx | 3,970.00 | 3,973.00 | 3,975.00 | 10.00 | 0.25 % | 2,329,332 | 16:35:01 |
| RIO | Rio Tinto | 4,845.00 | 4,835.50 | 4,836.50 | 32.00 | 0.66 % | 1,806,135 | 16:35:06 |
| RR. | Rolls-royce | 584.20 | 585.80 | 586.20 | 1.40 | 0.24 % | 14,730,323 | 16:35:25 |
| SHEL | Shell | 2,595.00 | 2,591.50 | 2,592.50 | 14.00 | 0.54 % | 7,270,557 | 16:35:17 |
| SSE | Sse | 1,582.50 | 1,580.50 | 1,581.50 | -1.50 | -0.09 % | 1,846,181 | 16:35:28 |
| STAN | Standard Chartered | 1,082.00 | 1,078.50 | 1,079.50 | 22.00 | 2.08 % | 10,459,912 | 16:35:07 |
| TSCO | Tesco | 368.80 | 369.60 | 369.70 | -1.80 | -0.49 % | 14,424,389 | 16:35:00 |
| ULVR | Unilever | 4,622.00 | 4,622.00 | 4,624.00 | -23.00 | -0.50 % | 3,543,506 | 16:35:18 |
| VOD | Vodafone | 68.82 | 68.94 | 68.98 | 0.46 | 0.67 % | 56,297,663 | 16:35:18 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 154.00 | 153.40 | 153.70 | -0.50 | -0.32 % | 290,354 | 16:35:10 |
| AGL | Angle | 15.00 | 14.50 | 15.50 | 1.75 | 13.21 % | 11,450,815 | 14:53:23 |
| MTRO | Metro Bank | 99.10 | 98.10 | 98.70 | 1.30 | 1.33 % | 866,594 | 16:35:28 |
| VAST | Vast Resources | 0.115 | 0.11 | 0.12 | -0.0275 | -19.30 % | 183,065,901 | 15:33:08 |
| THG | Thg | 40.10 | 39.92 | 40.70 | -0.68 | -1.67 % | 2,721,839 | 16:35:25 |
| TERN | Tern | 1.70 | 1.65 | 1.75 | 0.15 | 9.68 % | 2,072,033 | 15:43:39 |
| PANR | Pantheon Resources | 47.00 | 47.35 | 47.60 | -2.95 | -5.91 % | 9,651,362 | 16:35:01 |
| BOO | Boohoo | 28.52 | 28.66 | 28.80 | -0.48 | -1.66 % | 1,623,199 | 16:35:12 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 49,684,368 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 606.00 | 605.50 | 606.50 | -19.00 | -3.04 % | 244,223 | 16:35:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
