We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,588.50 | 2,587.00 | 2,588.50 | -26.50 | -1.01 % | 1,336,721 | 13:34:39 |
ABF | Associated British Foods | 2,680.00 | 2,679.00 | 2,681.00 | -42.00 | -1.54 % | 731,372 | 13:35:00 |
AHT | Ashtead | 5,844.00 | 5,844.00 | 5,846.00 | 130.00 | 2.28 % | 329,987 | 13:34:39 |
AZN | Astrazeneca | 12,150.00 | 12,148.00 | 12,150.00 | -146.00 | -1.19 % | 343,709 | 13:35:13 |
BARC | Barclays | 218.40 | 218.35 | 218.45 | 2.25 | 1.04 % | 17,117,271 | 13:35:04 |
BATS | British American Tobacco | 2,387.00 | 2,386.00 | 2,387.00 | -3.00 | -0.13 % | 1,090,832 | 13:32:51 |
BHP | Bhp | 2,329.00 | 2,328.00 | 2,330.00 | 0.00 | 0.00 % | 720,221 | 13:33:47 |
BNC | Banco Santander | 403.50 | 403.50 | 405.00 | 0.50 | 0.12 % | 114,188 | 13:28:21 |
BP. | Bp | 484.85 | 484.80 | 484.85 | 1.85 | 0.38 % | 8,649,545 | 13:35:08 |
CNA | Centrica | 143.45 | 143.40 | 143.50 | 2.30 | 1.63 % | 3,550,278 | 13:35:03 |
CPG | Compass | 2,193.00 | 2,192.00 | 2,193.00 | -28.00 | -1.26 % | 394,006 | 13:32:23 |
CRH | Crh | 6,346.00 | 6,344.00 | 6,348.00 | -60.00 | -0.94 % | 221,919 | 13:34:59 |
DGE | Diageo | 2,639.50 | 2,639.00 | 2,640.00 | -53.50 | -1.99 % | 881,993 | 13:34:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,722.00 | 3,722.00 | 3,723.00 | 11.00 | 0.30 % | 222,142 | 13:35:03 |
FERG | Ferguson | 16,255.00 | 16,250.00 | 16,260.00 | -130.00 | -0.79 % | 14,801 | 13:32:14 |
FLTR | Flutter Entertainment | 15,260.00 | 15,255.00 | 15,265.00 | -730.00 | -4.57 % | 161,244 | 13:35:03 |
GLEN | Glencore | 487.30 | 487.00 | 487.15 | 3.35 | 0.69 % | 12,457,699 | 13:35:02 |
GSK | Gsk | 1,753.00 | 1,752.50 | 1,753.00 | -21.50 | -1.21 % | 957,433 | 13:34:38 |
HLN | Haleon | 323.80 | 323.70 | 323.90 | 0.80 | 0.25 % | 2,814,802 | 13:35:07 |
HSBA | Hsbc | 685.20 | 685.20 | 685.30 | -8.20 | -1.18 % | 4,954,185 | 13:34:52 |
IAG | International Consolidat... | 174.50 | 174.45 | 174.55 | 1.75 | 1.01 % | 3,081,995 | 13:35:05 |
III | 3i | 2,914.00 | 2,913.00 | 2,914.00 | -36.00 | -1.22 % | 430,505 | 13:34:12 |
JD. | Jd Sports Fashion | 128.05 | 128.10 | 128.25 | 6.60 | 5.43 % | 5,256,716 | 13:34:09 |
KEFI | Kefi Gold And Copper | 0.642 | 0.63 | 0.658 | -0.014 | -2.13 % | 28,688,561 | 13:29:00 |
LLOY | Lloyds Banking | 55.46 | 55.44 | 55.46 | 0.66 | 1.20 % | 68,269,075 | 13:35:00 |
NWG | Natwest | 309.80 | 309.70 | 309.90 | 2.30 | 0.75 % | 14,742,446 | 13:32:27 |
PRU | Prudential | 767.20 | 767.00 | 767.40 | 1.40 | 0.18 % | 3,114,455 | 13:35:02 |
REL | Relx | 3,494.00 | 3,494.00 | 3,495.00 | -26.00 | -0.74 % | 1,150,256 | 13:33:07 |
RIO | Rio Tinto | 5,609.00 | 5,608.00 | 5,610.00 | -46.00 | -0.81 % | 688,800 | 13:35:05 |
RR. | Rolls-royce | 452.40 | 452.40 | 452.60 | 7.60 | 1.71 % | 7,728,602 | 13:35:01 |
SHEL | Shell | 2,771.50 | 2,771.00 | 2,772.00 | -0.50 | -0.02 % | 1,738,077 | 13:35:14 |
SSE | Sse | 1,756.50 | 1,756.00 | 1,757.00 | 16.00 | 0.92 % | 555,607 | 13:32:58 |
STAN | Standard Chartered | 770.80 | 770.60 | 771.00 | -7.00 | -0.90 % | 1,408,777 | 13:35:14 |
TSCO | Tesco | 311.10 | 311.10 | 311.20 | -3.90 | -1.24 % | 7,009,471 | 13:34:36 |
ULVR | Unilever | 4,263.00 | 4,263.00 | 4,264.00 | -33.00 | -0.77 % | 480,321 | 13:34:36 |
VOD | Vodafone | 74.22 | 74.18 | 74.22 | 0.72 | 0.98 % | 30,735,821 | 13:34:50 |
WDS | Woodside Energy | 1,438.00 | 1,434.00 | 1,438.00 | -24.00 | -1.64 % | 25,782 | 13:20:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.30 | 138.30 | 138.80 | 0.70 | 0.51 % | 1,028,969 | 13:01:49 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.25 | -1.30 % | 112,939 | 08:01:33 |
MTRO | Metro Bank | 39.55 | 39.25 | 39.70 | 0.75 | 1.93 % | 2,420,604 | 13:27:49 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.005 | -2.17 % | 10,770,869 | 13:03:22 |
THG | Thg | 76.35 | 76.00 | 76.40 | -0.20 | -0.26 % | 1,736,471 | 13:34:39 |
TERN | Tern | 3.05 | 3.00 | 3.10 | -0.05 | -1.61 % | 666,541 | 09:20:50 |
PANR | Pantheon Resources | 30.50 | 30.05 | 30.50 | -0.20 | -0.65 % | 1,029,420 | 11:19:49 |
BOO | Boohoo | 34.70 | 34.70 | 34.90 | 0.18 | 0.52 % | 2,097,995 | 13:25:17 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | -0.004 | -15.69 % | 31,964,477 | 12:17:32 |
JDW | Wetherspoon ( J.d.) | 789.00 | 788.50 | 790.50 | -5.00 | -0.63 % | 57,185 | 13:35:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions