We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,491.50 | 2,491.00 | 2,492.00 | 28.50 | 1.16 % | 466,780 | 14:47:36 |
| ABF | Associated British Foods | 1,912.50 | 1,912.00 | 1,913.00 | 7.00 | 0.37 % | 101,651 | 14:47:35 |
| AHT | Ashtead | 5,098.00 | 5,098.00 | 5,100.00 | 36.00 | 0.71 % | 162,225 | 14:47:06 |
| AZN | Astrazeneca | 11,686.00 | 11,684.00 | 11,688.00 | -22.00 | -0.19 % | 228,462 | 14:47:39 |
| BARC | Barclays | 305.20 | 305.10 | 305.20 | 10.60 | 3.60 % | 23,729,415 | 14:47:36 |
| BATS | British American Tobacco | 3,047.00 | 3,046.00 | 3,048.00 | -43.00 | -1.39 % | 7,504,953 | 14:47:32 |
| BHP | Bhp | 2,088.00 | 2,087.00 | 2,088.00 | 25.00 | 1.21 % | 278,242 | 14:47:29 |
| BNC | Banco Santander | 486.00 | 485.50 | 486.50 | 7.50 | 1.57 % | 161,593 | 14:46:37 |
| BP. | Bp | 464.00 | 463.95 | 464.05 | -3.80 | -0.81 % | 5,573,681 | 14:47:38 |
| CNA | Centrica | 137.10 | 137.05 | 137.15 | 1.00 | 0.73 % | 2,042,667 | 14:46:11 |
| CPG | Compass | 2,824.00 | 2,826.00 | 2,827.00 | -12.00 | -0.42 % | 1,753,097 | 14:45:48 |
| CRH | Crh | 8,574.00 | 8,568.00 | 8,574.00 | 54.00 | 0.63 % | 81,989 | 14:47:41 |
| DGE | Diageo | 2,136.00 | 2,136.00 | 2,136.50 | -9.50 | -0.44 % | 925,800 | 14:47:17 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,925.00 | 3,924.00 | 3,925.00 | -16.00 | -0.41 % | 217,803 | 14:46:54 |
| FERG | Ferguson Enterprises | 14,660.00 | 14,640.00 | 14,660.00 | 40.00 | 0.27 % | 4,920 | 14:45:42 |
| FLTR | Flutter Entertainment | 23,310.00 | 23,310.00 | 23,330.00 | -320.00 | -1.35 % | 17,964 | 14:45:58 |
| GLEN | Glencore | 351.00 | 350.95 | 351.05 | -2.20 | -0.62 % | 7,358,285 | 14:47:44 |
| GSK | Gsk | 1,408.50 | 1,408.50 | 1,409.00 | -26.50 | -1.85 % | 1,864,793 | 14:47:24 |
| HLN | Haleon | 390.40 | 390.30 | 390.40 | 6.10 | 1.59 % | 8,608,375 | 14:47:40 |
| HSBA | Hsbc | 880.90 | 880.80 | 881.00 | 11.20 | 1.29 % | 5,593,525 | 14:47:45 |
| IAG | International Consolidat... | 338.00 | 338.00 | 338.10 | -0.50 | -0.15 % | 9,667,807 | 14:47:31 |
| III | 3i | 4,115.00 | 4,115.00 | 4,117.00 | 41.00 | 1.01 % | 179,751 | 14:47:43 |
| JD. | Jd Sports Fashion | 85.50 | 85.48 | 85.54 | -0.58 | -0.67 % | 2,332,859 | 14:47:31 |
| KEFI | Kefi Gold And Copper | 0.51 | 0.51 | 0.52 | -0.008 | -1.54 % | 16,864,359 | 14:31:09 |
| LLOY | Lloyds Banking | 63.94 | 63.92 | 63.94 | -0.22 | -0.34 % | 47,809,534 | 14:46:34 |
| NWG | Natwest | 443.10 | 443.00 | 443.20 | 15.00 | 3.50 % | 8,148,997 | 14:47:39 |
| PRU | Prudential | 731.40 | 731.20 | 731.60 | 4.60 | 0.63 % | 1,627,661 | 14:46:49 |
| REL | Relx | 4,041.00 | 4,040.00 | 4,041.00 | -32.00 | -0.79 % | 1,319,097 | 14:47:41 |
| RIO | Rio Tinto | 5,088.00 | 5,087.00 | 5,089.00 | 34.00 | 0.67 % | 333,307 | 14:47:44 |
| RR. | Rolls-royce | 633.40 | 633.00 | 633.20 | 8.80 | 1.41 % | 5,221,863 | 14:46:57 |
| SHEL | Shell | 2,689.50 | 2,689.50 | 2,690.00 | 15.50 | 0.58 % | 3,718,773 | 14:46:55 |
| SSE | Sse | 1,495.00 | 1,494.50 | 1,495.50 | -12.50 | -0.83 % | 483,750 | 14:45:58 |
| STAN | Standard Chartered | 1,127.50 | 1,127.50 | 1,128.00 | 4.50 | 0.40 % | 1,336,397 | 14:45:23 |
| TSCO | Tesco | 396.30 | 396.30 | 396.50 | -0.30 | -0.08 % | 1,977,489 | 14:47:37 |
| ULVR | Unilever | 4,381.00 | 4,380.00 | 4,381.00 | -18.00 | -0.41 % | 1,513,557 | 14:46:31 |
| VOD | Vodafone | 65.64 | 65.62 | 65.64 | -0.88 | -1.32 % | 18,931,835 | 14:47:12 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 182.90 | 182.40 | 183.10 | 5.30 | 2.98 % | 459,518 | 14:46:09 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | -0.25 | -1.85 % | 613,318 | 09:18:44 |
| MTRO | Metro Bank | 102.80 | 102.40 | 102.80 | 2.20 | 2.19 % | 187,939 | 14:43:46 |
| VAST | Vast Resources | 0.1275 | 0.12 | 0.135 | -0.01 | -7.27 % | 30,272,380 | 09:42:42 |
| THG | Thg | 37.98 | 37.92 | 38.04 | -2.36 | -5.85 % | 3,635,394 | 14:44:38 |
| TERN | Tern | 1.325 | 1.30 | 1.35 | 0.05 | 3.92 % | 2,259,915 | 14:34:56 |
| PANR | Pantheon Resources | 60.00 | 59.50 | 60.00 | -1.10 | -1.80 % | 3,034,403 | 14:40:27 |
| BOO | Boohoo | 28.68 | 28.70 | 28.78 | 0.30 | 1.06 % | 2,753,373 | 14:34:59 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 67,279,683 | 08:00:11 |
| JDW | Wetherspoon ( J.d.) | 598.00 | 597.50 | 598.50 | -3.50 | -0.58 % | 211,745 | 14:42:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
