We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,411.50 | 2,410.50 | 2,412.00 | -91.50 | -3.66 % | 1,391,984 | 13:09:30 |
ABF | Associated British Foods | 2,573.00 | 2,570.00 | 2,571.00 | 12.00 | 0.47 % | 99,368 | 13:08:44 |
AHT | Ashtead | 5,468.00 | 5,466.00 | 5,468.00 | -56.00 | -1.01 % | 190,968 | 13:09:32 |
AZN | Astrazeneca | 12,422.00 | 12,420.00 | 12,422.00 | 76.00 | 0.62 % | 626,544 | 13:09:33 |
BARC | Barclays | 216.10 | 216.10 | 216.15 | -3.10 | -1.41 % | 11,067,402 | 13:09:30 |
BATS | British American Tobacco | 2,401.00 | 2,401.00 | 2,402.00 | -34.00 | -1.40 % | 3,215,214 | 13:08:18 |
BHP | Bhp | 2,271.00 | 2,270.00 | 2,271.00 | -37.00 | -1.60 % | 654,774 | 13:07:31 |
BNC | Banco Santander | 405.50 | 405.00 | 406.00 | -1.50 | -0.37 % | 139,669 | 13:09:04 |
BP. | Bp | 466.25 | 466.25 | 466.35 | -14.95 | -3.11 % | 25,261,185 | 13:09:14 |
CNA | Centrica | 141.25 | 141.30 | 141.45 | 0.05 | 0.04 % | 16,821,999 | 13:08:04 |
CPG | Compass | 2,183.00 | 2,183.00 | 2,184.00 | 15.00 | 0.69 % | 3,077,638 | 13:08:44 |
CRH | Crh | 6,120.00 | 6,116.00 | 6,120.00 | -124.00 | -1.99 % | 422,207 | 13:09:01 |
DGE | Diageo | 2,629.00 | 2,628.00 | 2,629.00 | -10.00 | -0.38 % | 882,971 | 13:08:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,653.00 | 3,653.00 | 3,654.00 | 23.00 | 0.63 % | 129,800 | 13:09:17 |
FERG | Ferguson | 15,440.00 | 15,435.00 | 15,460.00 | -465.00 | -2.92 % | 36,217 | 13:09:25 |
FLTR | Flutter Entertainment | 14,820.00 | 14,810.00 | 14,825.00 | -10.00 | -0.07 % | 106,364 | 13:09:25 |
GLEN | Glencore | 470.05 | 470.00 | 470.15 | -11.45 | -2.38 % | 9,408,975 | 13:09:30 |
GSK | Gsk | 1,615.00 | 1,615.00 | 1,615.50 | 17.00 | 1.06 % | 4,157,571 | 13:09:33 |
HLN | Haleon | 325.90 | 325.90 | 326.00 | -0.50 | -0.15 % | 1,704,530 | 13:09:33 |
HSBA | Hsbc | 689.50 | 689.50 | 689.60 | -3.80 | -0.55 % | 5,306,243 | 13:09:16 |
IAG | International Consolidat... | 173.95 | 173.80 | 173.95 | -1.25 | -0.71 % | 3,844,983 | 13:09:25 |
III | 3i | 2,944.00 | 2,944.00 | 2,945.00 | 18.00 | 0.62 % | 1,640,268 | 13:08:58 |
JD. | Jd Sports Fashion | 133.20 | 133.10 | 133.30 | -0.75 | -0.56 % | 2,703,582 | 13:08:48 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.666 | -0.01 | -1.56 % | 9,073,902 | 12:48:02 |
LLOY | Lloyds Banking | 55.46 | 55.46 | 55.48 | 0.06 | 0.11 % | 107,687,041 | 13:08:33 |
NWG | Natwest | 313.60 | 313.50 | 313.70 | -6.10 | -1.91 % | 3,825,166 | 13:09:09 |
PRU | Prudential | 751.20 | 751.20 | 751.60 | -4.00 | -0.53 % | 1,264,028 | 13:09:32 |
REL | Relx | 3,459.00 | 3,459.00 | 3,461.00 | 37.00 | 1.08 % | 956,063 | 13:09:30 |
RIO | Rio Tinto | 5,338.00 | 5,337.00 | 5,339.00 | -96.00 | -1.77 % | 1,100,233 | 13:09:30 |
RR. | Rolls-royce | 452.50 | 452.40 | 452.60 | -8.40 | -1.82 % | 5,354,181 | 13:09:14 |
SHEL | Shell | 2,732.50 | 2,732.00 | 2,732.50 | -50.00 | -1.80 % | 2,966,547 | 13:09:28 |
SSE | Sse | 1,790.00 | 1,790.00 | 1,790.50 | 12.50 | 0.70 % | 1,407,316 | 13:09:30 |
STAN | Standard Chartered | 744.40 | 744.40 | 744.60 | -32.00 | -4.12 % | 2,796,723 | 13:09:30 |
TSCO | Tesco | 312.80 | 312.80 | 312.90 | 0.70 | 0.22 % | 4,712,114 | 13:07:07 |
ULVR | Unilever | 4,376.00 | 4,376.00 | 4,377.00 | 69.00 | 1.60 % | 2,292,749 | 13:08:18 |
VOD | Vodafone | 76.02 | 76.00 | 76.04 | -0.48 | -0.63 % | 20,449,656 | 13:09:31 |
WDS | Woodside Energy | 1,416.00 | 1,416.00 | 1,420.00 | -16.00 | -1.12 % | 18,609 | 13:05:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.60 | 134.60 | 135.00 | -2.80 | -2.04 % | 546,224 | 13:03:39 |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 104,769 | 01:00:00 |
MTRO | Metro Bank | 37.35 | 37.10 | 37.40 | -0.30 | -0.80 % | 337,012 | 13:08:09 |
VAST | Vast Resources | 0.335 | 0.33 | 0.34 | 0.11 | 48.89 % | 288,795,144 | 12:53:40 |
THG | Thg | 68.15 | 68.15 | 68.45 | -1.70 | -2.43 % | 1,431,686 | 13:07:15 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 633,895 | 08:00:00 |
PANR | Pantheon Resources | 29.10 | 29.20 | 29.40 | -2.15 | -6.88 % | 2,027,182 | 13:03:15 |
BOO | Boohoo | 34.58 | 34.34 | 34.60 | 0.04 | 0.12 % | 889,338 | 12:51:30 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 67,831,533 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 760.50 | 760.50 | 762.00 | -9.50 | -1.23 % | 40,971 | 13:03:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions