Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,366.00 | 2,365.50 | 2,367.00 | -25.00 | -1.05 % | 922,601 | 13:07:31 |
| ABF | Associated British Foods | 2,206.00 | 2,205.00 | 2,207.00 | -3.00 | -0.14 % | 112,376 | 13:06:25 |
| AHT | Ashtead | 6,338.00 | 6,336.00 | 6,340.00 | -28.00 | -0.44 % | 128,994 | 13:07:06 |
| AZN | Astrazeneca | 10,508.00 | 10,506.00 | 10,510.00 | 34.00 | 0.32 % | 671,423 | 13:07:27 |
| BARC | Barclays | 263.00 | 262.95 | 263.05 | -0.65 | -0.25 % | 38,093,622 | 13:07:29 |
| BATS | British American Tobacco | 2,976.00 | 2,975.00 | 2,977.00 | 5.00 | 0.17 % | 1,620,629 | 13:06:51 |
| BHP | Bhp | 2,054.00 | 2,054.00 | 2,056.00 | -32.00 | -1.53 % | 251,301 | 13:02:29 |
| BNC | Banco Santander | 369.00 | 368.50 | 369.00 | 0.50 | 0.14 % | 425,196 | 13:07:02 |
| BP. | Bp | 387.25 | 387.20 | 387.30 | -0.60 | -0.15 % | 13,396,226 | 13:07:25 |
| CNA | Centrica | 126.10 | 126.05 | 126.15 | 0.20 | 0.16 % | 1,168,283 | 13:07:02 |
| CPG | Compass | 2,729.00 | 2,727.00 | 2,729.00 | 76.00 | 2.86 % | 2,562,892 | 13:07:26 |
| CRH | Crh | 8,116.00 | 8,116.00 | 8,122.00 | -62.00 | -0.76 % | 73,089 | 13:07:07 |
| DGE | Diageo | 2,391.00 | 2,391.00 | 2,391.50 | -11.50 | -0.48 % | 1,511,163 | 13:07:02 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,793.00 | 3,792.00 | 3,793.00 | -41.00 | -1.07 % | 108,600 | 13:07:14 |
| FERG | Ferguson Enterprises | 16,900.00 | 16,900.00 | 16,910.00 | -160.00 | -0.94 % | 23,651 | 13:07:29 |
| FLTR | Flutter Entertainment | 22,250.00 | 22,220.00 | 22,240.00 | 420.00 | 1.92 % | 20,638 | 13:05:08 |
| GLEN | Glencore | 386.20 | 386.00 | 386.10 | -3.60 | -0.92 % | 7,020,430 | 13:07:04 |
| GSK | Gsk | 1,348.00 | 1,347.50 | 1,348.50 | 1.50 | 0.11 % | 1,588,754 | 13:06:58 |
| HLN | Haleon | 375.60 | 375.50 | 375.70 | -1.40 | -0.37 % | 1,227,097 | 13:07:15 |
| HSBA | Hsbc | 734.70 | 734.60 | 734.70 | 1.00 | 0.14 % | 5,753,006 | 13:07:25 |
| IAG | International Consolidat... | 251.10 | 251.00 | 251.20 | -2.50 | -0.99 % | 6,412,744 | 13:07:10 |
| III | 3i | 3,657.00 | 3,656.00 | 3,659.00 | -3.00 | -0.08 % | 369,436 | 13:07:09 |
| JD. | Jd Sports Fashion | 101.45 | 101.25 | 101.45 | -1.35 | -1.31 % | 4,619,404 | 13:07:21 |
| KEFI | Kefi Gold And Copper | 0.61 | 0.602 | 0.638 | -0.014 | -2.24 % | 14,511,984 | 12:58:57 |
| LLOY | Lloyds Banking | 53.82 | 53.78 | 53.82 | -0.84 | -1.54 % | 51,880,470 | 13:06:59 |
| NWG | Natwest | 390.50 | 390.30 | 390.40 | -4.10 | -1.04 % | 3,458,542 | 13:06:55 |
| PRU | Prudential | 654.80 | 654.60 | 655.00 | -2.00 | -0.30 % | 1,003,299 | 13:06:45 |
| REL | Relx | 3,717.00 | 3,716.00 | 3,718.00 | 15.00 | 0.41 % | 1,355,894 | 13:07:26 |
| RIO | Rio Tinto | 4,990.00 | 4,989.00 | 4,990.00 | -26.00 | -0.52 % | 713,906 | 13:07:30 |
| RR. | Rolls Royce | 533.80 | 533.60 | 534.00 | -8.80 | -1.62 % | 5,294,290 | 13:07:26 |
| SHEL | Shell | 2,563.00 | 2,562.50 | 2,563.50 | -11.00 | -0.43 % | 1,791,161 | 13:07:17 |
| SSE | Sse | 1,745.00 | 1,744.50 | 1,745.50 | 0.00 | 0.00 % | 336,248 | 13:06:10 |
| STAN | Standard Chartered | 960.20 | 960.20 | 960.80 | -5.60 | -0.58 % | 1,049,652 | 13:07:29 |
| TSCO | Tesco | 351.60 | 351.50 | 351.70 | -0.60 | -0.17 % | 7,822,757 | 13:07:30 |
| ULVR | Unilever | 4,696.00 | 4,695.00 | 4,697.00 | 12.00 | 0.26 % | 709,702 | 13:07:15 |
| VOD | Vodafone | 71.34 | 71.34 | 71.36 | 0.26 | 0.37 % | 13,523,391 | 13:07:19 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 147.00 | 146.60 | 147.00 | 4.30 | 3.01 % | 437,655 | 13:06:16 |
| AGL | Angle | 10.00 | 9.50 | 10.50 | -0.25 | -2.44 % | 363,038 | 10:44:05 |
| MTRO | Metro Bank | 105.40 | 104.60 | 105.40 | -1.60 | -1.50 % | 1,419,960 | 12:57:47 |
| VAST | Vast Resources | 0.0775 | 0.075 | 0.08 | -0.0025 | -3.13 % | 22,418,150 | 08:00:00 |
| THG | Thg | 43.90 | 43.88 | 44.02 | -0.14 | -0.32 % | 1,310,479 | 13:06:52 |
| TERN | Tern | 1.70 | 1.60 | 1.80 | -0.10 | -5.56 % | 2,821,210 | 08:37:21 |
| PANR | Pantheon Resources | 23.35 | 23.30 | 23.50 | -1.35 | -5.47 % | 4,730,457 | 13:04:47 |
| BOO | Boohoo | 30.96 | 30.96 | 31.22 | 0.06 | 0.19 % | 644,717 | 13:05:46 |
| UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | 0.00 | 0.00 % | 38,884,321 | 08:00:23 |
| JDW | Wetherspoon ( J.d.) | 625.50 | 625.00 | 626.50 | -2.00 | -0.32 % | 962,557 | 12:57:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
