We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,685.00 | 2,683.00 | 2,686.50 | -13.50 | -0.50 % | 83,740 | 08:06:56 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | 6.00 | 0.22 % | 5,123 | 08:07:02 |
AHT | Ashtead | 5,776.00 | 5,778.00 | 5,786.00 | 6.00 | 0.10 % | 17,200 | 08:07:03 |
AZN | Astrazeneca | 12,370.00 | 12,368.00 | 12,374.00 | 10.00 | 0.08 % | 24,311 | 08:06:51 |
BARC | Barclays | 211.75 | 211.35 | 211.55 | 0.30 | 0.14 % | 2,319,602 | 08:07:01 |
BATS | British American Tobacco | 2,457.00 | 2,456.00 | 2,458.00 | -7.00 | -0.28 % | 129,310 | 08:06:56 |
BHP | Bhp | 2,331.00 | 2,330.00 | 2,334.00 | 2.00 | 0.09 % | 28,289 | 08:05:03 |
BNC | Banco Santander | 408.50 | 409.00 | 410.50 | 1.00 | 0.25 % | 7,537 | 08:05:01 |
BP. | Bp | 480.70 | 480.55 | 480.80 | -1.00 | -0.21 % | 556,516 | 08:06:55 |
CNA | Centrica | 145.50 | 145.25 | 145.55 | -1.80 | -1.22 % | 197,375 | 08:06:15 |
CPG | Compass | 2,259.00 | 2,257.00 | 2,260.00 | -1.00 | -0.04 % | 37,396 | 08:06:37 |
CRH | Crh | 6,278.00 | 6,274.00 | 6,284.00 | -44.00 | -0.70 % | 7,509 | 08:07:03 |
DGE | Diageo | 2,745.50 | 2,745.00 | 2,747.00 | 0.00 | 0.00 % | 30,512 | 08:07:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,681.00 | 3,681.00 | 3,683.00 | 10.00 | 0.27 % | 13,823 | 08:06:50 |
FERG | Ferguson | 16,575.00 | 16,585.00 | 16,605.00 | 25.00 | 0.15 % | 89 | 08:06:41 |
FLTR | Flutter Entertainment | 16,370.00 | 16,340.00 | 16,370.00 | 70.00 | 0.43 % | 5,879 | 08:07:03 |
GLEN | Glencore | 482.30 | 482.00 | 482.30 | -0.70 | -0.14 % | 419,870 | 08:06:43 |
GSK | Gsk | 1,803.50 | 1,803.50 | 1,804.00 | 15.00 | 0.84 % | 175,581 | 08:06:49 |
HLN | Haleon | 331.00 | 330.90 | 331.20 | -0.10 | -0.03 % | 117,815 | 08:07:02 |
HSBA | Hsbc | 698.10 | 697.90 | 698.30 | 5.30 | 0.77 % | 354,752 | 08:06:41 |
IAG | International Consolidat... | 174.80 | 174.70 | 174.95 | -0.10 | -0.06 % | 209,895 | 08:06:33 |
III | 3i | 2,913.00 | 2,909.00 | 2,914.00 | 15.00 | 0.52 % | 12,384 | 08:07:00 |
JD. | Jd Sports Fashion | 120.05 | 120.05 | 120.60 | -0.85 | -0.70 % | 61,938 | 08:06:38 |
KEFI | Kefi Gold And Copper | 0.71 | 0.714 | 0.744 | 0.00 | 0.00 % | 495,142 | 08:01:32 |
LLOY | Lloyds Banking | 56.66 | 56.62 | 56.66 | 0.28 | 0.50 % | 5,464,103 | 08:06:10 |
NWG | Natwest | 311.80 | 311.70 | 312.00 | -1.70 | -0.54 % | 491,576 | 08:07:01 |
PRU | Prudential | 786.20 | 786.00 | 786.80 | 3.60 | 0.46 % | 53,454 | 08:07:04 |
REL | Relx | 3,491.00 | 3,490.00 | 3,492.00 | 9.00 | 0.26 % | 40,719 | 08:06:44 |
RIO | Rio Tinto | 5,663.00 | 5,662.00 | 5,665.00 | -27.00 | -0.47 % | 74,285 | 08:06:58 |
RR. | Rolls-royce | 424.20 | 423.80 | 424.50 | -3.80 | -0.89 % | 860,135 | 08:07:04 |
SHEL | Shell | 2,755.00 | 2,754.50 | 2,756.00 | -5.50 | -0.20 % | 117,627 | 08:06:57 |
SSE | Sse | 1,800.00 | 1,799.00 | 1,801.50 | -16.50 | -0.91 % | 51,701 | 08:06:55 |
STAN | Standard Chartered | 770.20 | 770.20 | 771.00 | -2.40 | -0.31 % | 93,188 | 08:06:54 |
TSCO | Tesco | 313.30 | 313.30 | 313.60 | 1.30 | 0.42 % | 366,919 | 08:06:13 |
ULVR | Unilever | 4,349.00 | 4,347.00 | 4,349.00 | 74.00 | 1.73 % | 250,098 | 08:07:04 |
VOD | Vodafone | 75.74 | 75.68 | 75.76 | 0.42 | 0.56 % | 664,350 | 08:06:41 |
WDS | Woodside Energy | 1,432.00 | 1,432.00 | 1,444.00 | 0.00 | 0.00 % | 1,258 | 08:03:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.00 | 136.70 | 137.80 | 4.30 | 3.24 % | 98,878 | 08:05:04 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 1,821 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 36.65 | 37.70 | 0.00 | 0.00 % | 5,355 | 08:06:21 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 300,000 | 08:00:00 |
THG | Thg | 74.65 | 73.85 | 75.35 | 0.15 | 0.20 % | 9,751 | 08:06:43 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.00 | 30.45 | 31.15 | -0.90 | -2.91 % | 805 | 08:06:00 |
BOO | Boohoo | 34.30 | 34.16 | 34.84 | -0.28 | -0.81 % | 122,222 | 08:06:48 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 177,419 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 786.00 | 778.50 | 786.50 | -3.00 | -0.38 % | 5,901 | 08:06:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions