We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,406.50 | 2,406.50 | 2,407.50 | -96.50 | -3.86 % | 1,447,847 | 13:19:15 |
ABF | Associated British Foods | 2,569.00 | 2,568.00 | 2,569.00 | 8.00 | 0.31 % | 104,273 | 13:18:59 |
AHT | Ashtead | 5,478.00 | 5,474.00 | 5,476.00 | -46.00 | -0.83 % | 195,778 | 13:18:50 |
AZN | Astrazeneca | 12,422.00 | 12,422.00 | 12,424.00 | 76.00 | 0.62 % | 631,942 | 13:19:08 |
BARC | Barclays | 216.20 | 216.15 | 216.20 | -3.00 | -1.37 % | 11,469,688 | 13:19:09 |
BATS | British American Tobacco | 2,402.00 | 2,402.00 | 2,403.00 | -33.00 | -1.36 % | 3,257,655 | 13:18:31 |
BHP | Bhp | 2,271.00 | 2,271.00 | 2,272.00 | -37.00 | -1.60 % | 661,335 | 13:19:10 |
BNC | Banco Santander | 405.50 | 405.00 | 406.00 | -1.50 | -0.37 % | 140,560 | 13:12:54 |
BP. | Bp | 466.45 | 466.40 | 466.50 | -14.75 | -3.07 % | 25,713,736 | 13:19:17 |
CNA | Centrica | 141.20 | 141.15 | 141.30 | 0.00 | 0.00 % | 16,880,542 | 13:19:09 |
CPG | Compass | 2,186.00 | 2,185.00 | 2,186.00 | 18.00 | 0.83 % | 3,101,056 | 13:19:08 |
CRH | Crh | 6,122.00 | 6,120.00 | 6,124.00 | -122.00 | -1.95 % | 424,677 | 13:19:07 |
DGE | Diageo | 2,630.50 | 2,630.00 | 2,630.50 | -8.50 | -0.32 % | 898,268 | 13:19:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,661.00 | 3,660.00 | 3,661.00 | 31.00 | 0.85 % | 132,636 | 13:19:08 |
FERG | Ferguson | 15,670.00 | 15,655.00 | 15,675.00 | -235.00 | -1.48 % | 37,722 | 13:18:33 |
FLTR | Flutter Entertainment | 14,815.00 | 14,815.00 | 14,820.00 | -15.00 | -0.10 % | 270,633 | 13:18:19 |
GLEN | Glencore | 469.25 | 469.25 | 469.35 | -12.25 | -2.54 % | 9,587,341 | 13:19:10 |
GSK | Gsk | 1,620.00 | 1,620.00 | 1,620.50 | 22.00 | 1.38 % | 4,224,567 | 13:19:15 |
HLN | Haleon | 326.30 | 326.20 | 326.40 | -0.10 | -0.03 % | 1,748,357 | 13:19:08 |
HSBA | Hsbc | 689.80 | 689.70 | 689.80 | -3.50 | -0.50 % | 5,424,198 | 13:19:15 |
IAG | International Consolidat... | 173.95 | 173.90 | 174.00 | -1.25 | -0.71 % | 3,874,999 | 13:19:06 |
III | 3i | 2,943.00 | 2,943.00 | 2,944.00 | 17.00 | 0.58 % | 1,650,139 | 13:19:07 |
JD. | Jd Sports Fashion | 133.60 | 133.55 | 133.70 | -0.35 | -0.26 % | 2,711,681 | 13:18:48 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.666 | -0.01 | -1.56 % | 9,073,902 | 12:48:02 |
LLOY | Lloyds Banking | 55.50 | 55.48 | 55.52 | 0.10 | 0.18 % | 108,392,876 | 13:19:09 |
NWG | Natwest | 313.50 | 313.40 | 313.50 | -6.20 | -1.94 % | 3,864,484 | 13:18:37 |
PRU | Prudential | 751.60 | 751.60 | 752.00 | -3.60 | -0.48 % | 1,282,758 | 13:19:08 |
REL | Relx | 3,465.00 | 3,465.00 | 3,466.00 | 43.00 | 1.26 % | 967,006 | 13:18:43 |
RIO | Rio Tinto | 5,338.00 | 5,337.00 | 5,339.00 | -96.00 | -1.77 % | 1,759,034 | 13:19:10 |
RR. | Rolls-royce | 453.20 | 453.10 | 453.20 | -7.70 | -1.67 % | 5,556,662 | 13:19:15 |
SHEL | Shell | 2,734.50 | 2,734.00 | 2,734.50 | -48.00 | -1.73 % | 3,085,936 | 13:19:17 |
SSE | Sse | 1,791.50 | 1,791.50 | 1,792.50 | 14.00 | 0.79 % | 1,411,931 | 13:19:04 |
STAN | Standard Chartered | 743.60 | 743.60 | 743.80 | -32.80 | -4.22 % | 2,838,083 | 13:18:44 |
TSCO | Tesco | 313.20 | 313.20 | 313.30 | 1.10 | 0.35 % | 4,790,510 | 13:18:37 |
ULVR | Unilever | 4,381.00 | 4,380.00 | 4,381.00 | 74.00 | 1.72 % | 2,337,361 | 13:18:54 |
VOD | Vodafone | 76.10 | 76.10 | 76.14 | -0.40 | -0.52 % | 20,811,009 | 13:18:55 |
WDS | Woodside Energy | 1,416.00 | 1,416.00 | 1,422.00 | -16.00 | -1.12 % | 18,742 | 13:17:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.60 | 134.60 | 135.00 | -2.80 | -2.04 % | 546,224 | 13:18:49 |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 104,769 | 01:00:00 |
MTRO | Metro Bank | 37.35 | 37.10 | 37.40 | -0.30 | -0.80 % | 337,012 | 13:08:09 |
VAST | Vast Resources | 0.335 | 0.33 | 0.34 | 0.11 | 48.89 % | 293,228,693 | 12:53:40 |
THG | Thg | 68.10 | 67.95 | 68.35 | -1.75 | -2.51 % | 1,433,191 | 13:17:55 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 633,895 | 08:00:00 |
PANR | Pantheon Resources | 29.10 | 29.20 | 29.40 | -2.15 | -6.88 % | 2,027,182 | 13:03:15 |
BOO | Boohoo | 34.58 | 34.34 | 34.58 | 0.04 | 0.12 % | 889,338 | 13:17:41 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 67,831,533 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 761.00 | 760.00 | 761.50 | -9.00 | -1.17 % | 41,761 | 13:12:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions