We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,497.00 | 2,496.00 | 2,497.50 | 34.00 | 1.38 % | 480,019 | 14:52:43 |
| ABF | Associated British Foods | 1,911.50 | 1,911.00 | 1,912.50 | 6.00 | 0.31 % | 103,630 | 14:52:49 |
| AHT | Ashtead | 5,096.00 | 5,096.00 | 5,098.00 | 34.00 | 0.67 % | 163,757 | 14:52:34 |
| AZN | Astrazeneca | 11,684.00 | 11,682.00 | 11,684.00 | -24.00 | -0.20 % | 231,723 | 14:52:41 |
| BARC | Barclays | 305.05 | 305.00 | 305.10 | 10.45 | 3.55 % | 23,875,261 | 14:52:48 |
| BATS | British American Tobacco | 3,046.00 | 3,045.00 | 3,047.00 | -44.00 | -1.42 % | 7,524,840 | 14:52:31 |
| BHP | Bhp | 2,091.00 | 2,090.00 | 2,092.00 | 28.00 | 1.36 % | 287,246 | 14:52:02 |
| BNC | Banco Santander | 486.00 | 485.50 | 486.00 | 7.50 | 1.57 % | 162,844 | 14:50:44 |
| BP. | Bp | 464.00 | 463.95 | 464.05 | -3.80 | -0.81 % | 5,592,543 | 14:52:14 |
| CNA | Centrica | 136.85 | 136.80 | 136.90 | 0.75 | 0.55 % | 2,106,229 | 14:52:29 |
| CPG | Compass | 2,825.00 | 2,826.00 | 2,827.00 | -11.00 | -0.39 % | 1,764,741 | 14:52:42 |
| CRH | Crh | 8,568.00 | 8,566.00 | 8,572.00 | 48.00 | 0.56 % | 82,104 | 14:52:38 |
| DGE | Diageo | 2,136.00 | 2,135.50 | 2,136.50 | -9.50 | -0.44 % | 949,607 | 14:52:34 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,924.00 | 3,923.00 | 3,925.00 | -17.00 | -0.43 % | 227,040 | 14:52:30 |
| FERG | Ferguson Enterprises | 14,660.00 | 14,640.00 | 14,660.00 | 40.00 | 0.27 % | 4,922 | 14:48:02 |
| FLTR | Flutter Entertainment | 23,300.00 | 23,290.00 | 23,320.00 | -330.00 | -1.40 % | 18,140 | 14:50:10 |
| GLEN | Glencore | 351.75 | 351.75 | 351.80 | -1.45 | -0.41 % | 7,480,099 | 14:52:43 |
| GSK | Gsk | 1,409.00 | 1,408.50 | 1,409.50 | -26.00 | -1.81 % | 1,898,852 | 14:52:25 |
| HLN | Haleon | 390.20 | 390.10 | 390.20 | 5.90 | 1.54 % | 8,624,462 | 14:52:41 |
| HSBA | Hsbc | 881.40 | 881.30 | 881.50 | 11.70 | 1.35 % | 5,716,805 | 14:52:34 |
| IAG | International Consolidat... | 337.60 | 337.40 | 337.50 | -0.90 | -0.27 % | 9,699,264 | 14:52:46 |
| III | 3i | 4,114.00 | 4,113.00 | 4,115.00 | 40.00 | 0.98 % | 180,490 | 14:52:32 |
| JD. | Jd Sports Fashion | 85.50 | 85.48 | 85.56 | -0.58 | -0.67 % | 2,347,011 | 14:51:48 |
| KEFI | Kefi Gold And Copper | 0.51 | 0.51 | 0.52 | -0.008 | -1.54 % | 16,864,359 | 14:31:09 |
| LLOY | Lloyds Banking | 63.94 | 63.92 | 63.94 | -0.22 | -0.34 % | 48,009,633 | 14:51:39 |
| NWG | Natwest | 442.80 | 442.80 | 442.90 | 14.70 | 3.43 % | 8,192,909 | 14:52:48 |
| PRU | Prudential | 731.60 | 731.40 | 731.80 | 4.80 | 0.66 % | 1,645,839 | 14:52:39 |
| REL | Relx | 4,035.00 | 4,034.00 | 4,035.00 | -38.00 | -0.93 % | 1,331,950 | 14:52:34 |
| RIO | Rio Tinto | 5,095.00 | 5,094.00 | 5,096.00 | 41.00 | 0.81 % | 342,051 | 14:52:35 |
| RR. | Rolls-royce | 632.60 | 632.40 | 632.80 | 8.00 | 1.28 % | 5,237,969 | 14:52:16 |
| SHEL | Shell | 2,690.50 | 2,690.50 | 2,691.00 | 16.50 | 0.62 % | 3,735,706 | 14:52:41 |
| SSE | Sse | 1,494.50 | 1,494.00 | 1,495.00 | -13.00 | -0.86 % | 486,821 | 14:52:14 |
| STAN | Standard Chartered | 1,127.50 | 1,126.00 | 1,126.50 | 4.50 | 0.40 % | 1,356,749 | 14:52:48 |
| TSCO | Tesco | 396.10 | 396.00 | 396.20 | -0.50 | -0.13 % | 1,984,170 | 14:52:10 |
| ULVR | Unilever | 4,378.00 | 4,377.00 | 4,379.00 | -21.00 | -0.48 % | 1,535,886 | 14:52:48 |
| VOD | Vodafone | 65.64 | 65.62 | 65.64 | -0.88 | -1.32 % | 19,131,722 | 14:52:30 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 182.90 | 182.40 | 183.10 | 5.30 | 2.98 % | 459,518 | 14:51:58 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | -0.25 | -1.85 % | 613,318 | 09:18:44 |
| MTRO | Metro Bank | 102.80 | 102.40 | 102.80 | 2.20 | 2.19 % | 187,940 | 14:43:46 |
| VAST | Vast Resources | 0.1275 | 0.12 | 0.135 | -0.01 | -7.27 % | 30,272,380 | 09:42:42 |
| THG | Thg | 38.02 | 37.92 | 38.18 | -2.32 | -5.75 % | 3,638,928 | 14:49:42 |
| TERN | Tern | 1.325 | 1.30 | 1.35 | 0.05 | 3.92 % | 2,259,915 | 14:34:56 |
| PANR | Pantheon Resources | 60.00 | 59.50 | 60.00 | -1.10 | -1.80 % | 3,036,152 | 14:40:27 |
| BOO | Boohoo | 28.68 | 28.70 | 28.78 | 0.30 | 1.06 % | 2,753,389 | 14:34:59 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 67,279,683 | 08:00:11 |
| JDW | Wetherspoon ( J.d.) | 597.50 | 597.50 | 598.50 | -4.00 | -0.67 % | 211,746 | 14:49:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
