We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,423.00 | 2,426.50 | 2,428.00 | -16.50 | -0.68 % | 1,372,432 | 16:35:26 |
| ABF | Associated British Foods | 1,931.50 | 1,929.00 | 1,930.00 | -35.00 | -1.78 % | 1,103,133 | 16:35:16 |
| AHT | Ashtead | 4,900.00 | 4,903.00 | 4,906.00 | -64.00 | -1.29 % | 1,034,612 | 16:35:26 |
| AZN | Astrazeneca | 10,982.00 | 10,982.00 | 10,986.00 | -6.00 | -0.05 % | 3,044,341 | 16:35:06 |
| BARC | Barclays | 258.05 | 258.20 | 258.25 | -7.80 | -2.93 % | 58,858,373 | 16:35:01 |
| BATS | British American Tobacco | 2,966.00 | 2,968.00 | 2,969.00 | -25.00 | -0.84 % | 2,685,317 | 16:35:20 |
| BHP | Bhp | 1,988.00 | 1,988.50 | 1,991.00 | 3.00 | 0.15 % | 900,981 | 16:35:01 |
| BNC | Banco Santander | 380.50 | 382.50 | 383.50 | 0.50 | 0.13 % | 210,385 | 16:35:26 |
| BP. | Bp | 425.10 | 425.60 | 425.75 | 2.40 | 0.57 % | 40,098,373 | 16:35:01 |
| CNA | Centrica | 133.75 | 133.55 | 133.65 | 1.10 | 0.83 % | 66,879,932 | 16:35:20 |
| CPG | Compass | 2,697.00 | 2,697.00 | 2,699.00 | -35.00 | -1.28 % | 1,832,175 | 16:35:30 |
| CRH | Crh | 7,530.00 | 7,528.00 | 7,534.00 | -74.00 | -0.97 % | 484,631 | 16:29:56 |
| DGE | Diageo | 2,446.50 | 2,450.50 | 2,451.50 | -108.50 | -4.25 % | 4,583,615 | 16:35:28 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,457.00 | 3,459.00 | 3,460.00 | -9.00 | -0.26 % | 1,400,183 | 16:35:09 |
| FERG | Ferguson Enterprises | 13,990.00 | 13,980.00 | 14,010.00 | 30.00 | 0.21 % | 128,988 | 16:35:21 |
| FLTR | Flutter Entertainment | 20,470.00 | 20,460.00 | 20,480.00 | 260.00 | 1.29 % | 275,593 | 16:35:00 |
| GLEN | Glencore | 358.70 | 358.45 | 358.50 | -7.00 | -1.91 % | 48,054,924 | 16:35:23 |
| GSK | Gsk | 1,349.50 | 1,348.50 | 1,349.00 | 0.00 | 0.00 % | 4,792,611 | 16:35:17 |
| HLN | Haleon | 371.70 | 371.30 | 371.50 | -11.20 | -2.93 % | 27,024,875 | 16:35:14 |
| HSBA | Hsbc | 799.10 | 800.60 | 800.80 | -3.40 | -0.42 % | 18,662,731 | 16:35:29 |
| IAG | International Consolidat... | 315.90 | 314.90 | 315.10 | 3.10 | 0.99 % | 26,462,939 | 16:35:22 |
| III | 3i | 3,594.00 | 3,602.00 | 3,604.00 | -55.00 | -1.51 % | 1,350,457 | 16:35:25 |
| JD. | Jd Sports Fashion | 96.64 | 96.68 | 96.76 | -3.02 | -3.03 % | 18,094,587 | 16:35:04 |
| KEFI | Kefi Gold And Copper | 0.482 | 0.483 | 0.518 | -0.012 | -2.43 % | 17,823,840 | 16:35:26 |
| LLOY | Lloyds Banking | 52.88 | 52.96 | 52.98 | -1.02 | -1.89 % | 195,796,236 | 16:35:28 |
| NWG | Natwest | 374.40 | 372.40 | 372.60 | -10.60 | -2.75 % | 29,190,595 | 16:35:08 |
| PRU | Prudential | 602.60 | 603.20 | 603.40 | -18.20 | -2.93 % | 9,900,839 | 16:35:10 |
| REL | Relx | 3,811.00 | 3,807.00 | 3,808.00 | 5.00 | 0.13 % | 4,494,803 | 16:35:26 |
| RIO | Rio Tinto | 4,818.00 | 4,825.00 | 4,826.00 | 12.00 | 0.25 % | 1,265,795 | 16:35:24 |
| RR. | Rolls-royce | 580.00 | 581.40 | 581.80 | -1.40 | -0.24 % | 12,838,780 | 16:35:15 |
| SHEL | Shell | 2,625.00 | 2,626.00 | 2,627.00 | 11.50 | 0.44 % | 20,296,564 | 16:35:23 |
| SSE | Sse | 1,541.00 | 1,540.00 | 1,540.50 | -30.00 | -1.91 % | 2,182,082 | 16:35:23 |
| STAN | Standard Chartered | 1,025.00 | 1,028.50 | 1,029.50 | 11.00 | 1.08 % | 4,132,720 | 16:35:14 |
| TSCO | Tesco | 359.70 | 359.40 | 359.60 | -8.30 | -2.26 % | 14,778,182 | 16:35:19 |
| ULVR | Unilever | 4,534.00 | 4,537.00 | 4,538.00 | -48.00 | -1.05 % | 1,938,299 | 16:35:12 |
| VOD | Vodafone | 66.18 | 66.10 | 66.12 | -0.36 | -0.54 % | 81,210,593 | 16:35:00 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 153.70 | 153.00 | 153.80 | -1.40 | -0.90 % | 365,101 | 16:29:59 |
| AGL | Angle | 11.75 | 11.00 | 12.50 | 0.00 | 0.00 % | 302,337 | 00:00:00 |
| MTRO | Metro Bank | 91.00 | 91.30 | 91.70 | -2.50 | -2.67 % | 1,830,963 | 16:35:05 |
| VAST | Vast Resources | 0.095 | 0.09 | 0.10 | -0.0025 | -2.56 % | 123,685,453 | 14:39:53 |
| THG | Thg | 42.38 | 42.40 | 42.58 | -1.94 | -4.38 % | 3,200,896 | 16:35:26 |
| TERN | Tern | 1.325 | 1.30 | 1.35 | -0.125 | -8.62 % | 4,427,613 | 14:02:32 |
| PANR | Pantheon Resources | 34.50 | 34.50 | 34.90 | -0.55 | -1.57 % | 5,429,454 | 16:35:02 |
| BOO | Boohoo | 31.06 | 30.96 | 31.40 | -0.52 | -1.65 % | 2,240,198 | 16:35:07 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 64,643,730 | 07:42:36 |
| JDW | Wetherspoon ( J.d.) | 582.50 | 585.00 | 586.50 | -14.00 | -2.35 % | 1,463,630 | 16:35:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
