We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,506.00 | 2,505.50 | 2,507.00 | -52.00 | -2.03 % | 2,340,048 | 12:33:05 |
ABF | Associated British Foods | 2,660.00 | 2,659.00 | 2,661.00 | 19.00 | 0.72 % | 171,589 | 12:32:27 |
AHT | Ashtead | 5,694.00 | 5,692.00 | 5,696.00 | -76.00 | -1.32 % | 321,242 | 12:33:11 |
AZN | Astrazeneca | 11,986.00 | 11,984.00 | 11,988.00 | -42.00 | -0.35 % | 467,883 | 12:33:05 |
BARC | Barclays | 216.55 | 216.55 | 216.60 | -2.55 | -1.16 % | 9,371,225 | 12:33:04 |
BATS | British American Tobacco | 2,372.00 | 2,371.00 | 2,373.00 | -9.00 | -0.38 % | 563,225 | 12:32:26 |
BHP | Bhp | 2,382.00 | 2,382.00 | 2,384.00 | 47.00 | 2.01 % | 1,568,083 | 12:33:11 |
BNC | Banco Santander | 401.00 | 399.50 | 400.50 | -1.50 | -0.37 % | 79,113 | 12:30:57 |
BP. | Bp | 493.15 | 493.10 | 493.25 | 6.15 | 1.26 % | 10,112,173 | 12:33:04 |
CNA | Centrica | 140.90 | 140.85 | 140.95 | 0.25 | 0.18 % | 2,038,016 | 12:32:32 |
CPG | Compass | 2,185.00 | 2,185.00 | 2,186.00 | 6.00 | 0.28 % | 359,131 | 12:33:07 |
CRH | Crh | 6,176.00 | 6,174.00 | 6,178.00 | -106.00 | -1.69 % | 159,932 | 12:32:51 |
DGE | Diageo | 2,613.50 | 2,613.00 | 2,614.00 | -15.50 | -0.59 % | 683,735 | 12:33:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,666.00 | 3,664.00 | 3,667.00 | -58.00 | -1.56 % | 235,908 | 12:33:12 |
FERG | Ferguson | 15,995.00 | 15,990.00 | 16,000.00 | -210.00 | -1.30 % | 13,338 | 12:31:29 |
FLTR | Flutter Entertainment | 14,645.00 | 14,640.00 | 14,650.00 | -170.00 | -1.15 % | 108,174 | 12:33:13 |
GLEN | Glencore | 483.50 | 483.35 | 483.55 | -5.50 | -1.12 % | 7,156,621 | 12:33:07 |
GSK | Gsk | 1,741.00 | 1,740.50 | 1,741.50 | 1.00 | 0.06 % | 951,960 | 12:32:49 |
HLN | Haleon | 321.30 | 321.20 | 321.40 | -2.60 | -0.80 % | 3,313,425 | 12:32:31 |
HSBA | Hsbc | 684.40 | 684.30 | 684.40 | -3.60 | -0.52 % | 4,884,670 | 12:32:39 |
IAG | International Consolidat... | 167.65 | 167.65 | 167.70 | -6.05 | -3.48 % | 14,374,342 | 12:32:40 |
III | 3i | 2,905.00 | 2,904.00 | 2,906.00 | -17.00 | -0.58 % | 188,706 | 12:32:32 |
JD. | Jd Sports Fashion | 128.10 | 127.95 | 128.25 | 0.05 | 0.04 % | 5,617,941 | 12:33:00 |
KEFI | Kefi Gold And Copper | 0.62 | 0.62 | 0.64 | -0.02 | -3.13 % | 19,586,630 | 12:05:27 |
LLOY | Lloyds Banking | 55.20 | 55.20 | 55.24 | -0.38 | -0.68 % | 46,249,202 | 12:33:06 |
NWG | Natwest | 311.20 | 311.30 | 311.40 | 1.80 | 0.58 % | 5,684,325 | 12:32:45 |
PRU | Prudential | 749.80 | 749.80 | 750.20 | -15.20 | -1.99 % | 1,227,581 | 12:33:09 |
REL | Relx | 3,421.00 | 3,420.00 | 3,422.00 | -5.00 | -0.15 % | 538,947 | 12:32:51 |
RIO | Rio Tinto | 5,517.00 | 5,516.00 | 5,517.00 | -72.00 | -1.29 % | 1,281,963 | 12:33:11 |
RR. | Rolls-royce | 443.80 | 443.60 | 443.90 | -7.20 | -1.60 % | 4,598,570 | 12:32:33 |
SHEL | Shell | 2,826.00 | 2,825.50 | 2,826.00 | 45.50 | 1.64 % | 3,065,260 | 12:32:11 |
SSE | Sse | 1,729.50 | 1,729.00 | 1,729.50 | -18.50 | -1.06 % | 674,741 | 12:33:05 |
STAN | Standard Chartered | 772.20 | 772.00 | 772.20 | -2.00 | -0.26 % | 1,104,064 | 12:32:04 |
TSCO | Tesco | 311.40 | 311.30 | 311.50 | 0.30 | 0.10 % | 3,649,713 | 12:33:01 |
ULVR | Unilever | 4,235.00 | 4,234.00 | 4,236.00 | -21.00 | -0.49 % | 878,566 | 12:33:05 |
VOD | Vodafone | 74.28 | 74.26 | 74.30 | 0.20 | 0.27 % | 13,265,574 | 12:32:55 |
WDS | Woodside Energy | 1,438.00 | 1,434.00 | 1,440.00 | -2.00 | -0.14 % | 12,643 | 12:25:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.00 | 139.70 | 140.20 | 0.90 | 0.65 % | 1,371,721 | 12:30:05 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 160,337 | 08:16:00 |
MTRO | Metro Bank | 39.30 | 39.25 | 39.55 | -0.10 | -0.25 % | 695,095 | 12:32:51 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.005 | 2.33 % | 10,918,858 | 11:00:28 |
THG | Thg | 72.20 | 72.30 | 72.65 | -2.95 | -3.93 % | 1,814,519 | 12:32:11 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.35 | -11.48 % | 7,870,554 | 11:54:57 |
PANR | Pantheon Resources | 29.20 | 29.20 | 29.55 | -1.25 | -4.11 % | 882,306 | 12:22:04 |
BOO | Boohoo | 34.88 | 34.54 | 34.88 | 0.58 | 1.69 % | 855,479 | 12:30:22 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.004 | 17.02 % | 370,690,598 | 12:16:13 |
JDW | Wetherspoon ( J.d.) | 759.50 | 758.50 | 761.00 | -9.50 | -1.24 % | 36,549 | 12:28:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions