We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,636.50 | 2,635.50 | 2,636.50 | -9.00 | -0.34 % | 1,338,583 | 15:04:53 |
ABF | Associated British Foods | 2,718.00 | 2,718.00 | 2,719.00 | 4.00 | 0.15 % | 431,783 | 15:04:43 |
AHT | Ashtead | 5,696.00 | 5,694.00 | 5,698.00 | -20.00 | -0.35 % | 103,023 | 15:04:50 |
AZN | Astrazeneca | 12,324.00 | 12,322.00 | 12,326.00 | -80.00 | -0.64 % | 269,937 | 15:04:57 |
BARC | Barclays | 215.95 | 215.90 | 216.00 | 0.95 | 0.44 % | 16,570,288 | 15:04:51 |
BATS | British American Tobacco | 2,415.00 | 2,413.00 | 2,415.00 | -9.00 | -0.37 % | 1,362,508 | 15:04:57 |
BHP | Bhp | 2,328.00 | 2,327.00 | 2,329.00 | 13.00 | 0.56 % | 966,363 | 15:04:58 |
BNC | Banco Santander | 402.00 | 402.50 | 403.50 | -3.50 | -0.86 % | 161,087 | 15:04:19 |
BP. | Bp | 482.00 | 482.00 | 482.10 | -0.55 | -0.11 % | 11,469,573 | 15:04:51 |
CNA | Centrica | 142.40 | 142.35 | 142.45 | -1.50 | -1.04 % | 4,073,718 | 15:04:50 |
CPG | Compass | 2,223.00 | 2,223.00 | 2,224.00 | -8.00 | -0.36 % | 640,075 | 15:04:36 |
CRH | Crh | 6,384.00 | 6,382.00 | 6,384.00 | 44.00 | 0.69 % | 224,807 | 15:04:57 |
DGE | Diageo | 2,701.00 | 2,700.50 | 2,701.00 | -8.50 | -0.31 % | 765,317 | 15:04:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,695.00 | 3,695.00 | 3,697.00 | -28.00 | -0.75 % | 176,475 | 15:04:43 |
FERG | Ferguson | 16,340.00 | 16,335.00 | 16,345.00 | -85.00 | -0.52 % | 28,139 | 15:04:58 |
FLTR | Flutter Entertainment | 15,900.00 | 15,890.00 | 15,900.00 | 45.00 | 0.28 % | 77,075 | 15:04:37 |
GLEN | Glencore | 483.85 | 483.85 | 483.95 | 0.40 | 0.08 % | 5,273,494 | 15:04:36 |
GSK | Gsk | 1,783.00 | 1,783.00 | 1,783.50 | 5.00 | 0.28 % | 1,973,489 | 15:04:18 |
HLN | Haleon | 325.30 | 325.30 | 325.50 | -3.60 | -1.09 % | 4,265,452 | 15:04:57 |
HSBA | Hsbc | 695.20 | 695.10 | 695.30 | 3.80 | 0.55 % | 5,991,616 | 15:04:49 |
IAG | International Consolidat... | 172.45 | 172.35 | 172.45 | 0.45 | 0.26 % | 4,027,112 | 15:02:34 |
III | 3i | 2,956.00 | 2,956.00 | 2,957.00 | 29.00 | 0.99 % | 187,233 | 15:04:54 |
JD. | Jd Sports Fashion | 121.55 | 121.50 | 121.65 | 0.05 | 0.04 % | 2,351,749 | 15:05:00 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 53,305,828 | 14:45:14 |
LLOY | Lloyds Banking | 54.56 | 54.54 | 54.58 | -1.22 | -2.19 % | 138,406,088 | 15:04:53 |
NWG | Natwest | 306.50 | 306.50 | 306.60 | -0.70 | -0.23 % | 12,200,820 | 15:04:59 |
PRU | Prudential | 766.00 | 765.60 | 765.80 | -2.80 | -0.36 % | 1,883,649 | 15:04:52 |
REL | Relx | 3,506.00 | 3,506.00 | 3,507.00 | 16.00 | 0.46 % | 717,419 | 15:04:38 |
RIO | Rio Tinto | 5,673.00 | 5,673.00 | 5,674.00 | -7.00 | -0.12 % | 825,608 | 15:04:44 |
RR. | Rolls-royce | 439.50 | 439.50 | 439.60 | -0.90 | -0.20 % | 5,009,400 | 15:04:47 |
SHEL | Shell | 2,772.50 | 2,772.50 | 2,773.00 | 0.00 | 0.00 % | 2,242,660 | 15:05:00 |
SSE | Sse | 1,754.00 | 1,754.00 | 1,754.50 | -15.50 | -0.88 % | 862,876 | 15:04:49 |
STAN | Standard Chartered | 776.80 | 776.80 | 777.00 | 1.40 | 0.18 % | 1,639,801 | 15:04:57 |
TSCO | Tesco | 315.20 | 315.10 | 315.30 | 2.90 | 0.93 % | 7,465,842 | 15:04:55 |
ULVR | Unilever | 4,311.00 | 4,310.00 | 4,312.00 | -1.00 | -0.02 % | 1,430,152 | 15:04:43 |
VOD | Vodafone | 74.08 | 74.06 | 74.08 | -0.10 | -0.13 % | 32,816,309 | 15:04:44 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,464.00 | 20.00 | 1.39 % | 28,004 | 15:04:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.00 | 136.10 | 136.60 | 0.60 | 0.44 % | 476,792 | 14:57:00 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.20 | 39.00 | 39.40 | 1.05 | 2.75 % | 1,957,150 | 15:04:50 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,369 | 08:00:00 |
THG | Thg | 75.40 | 75.35 | 75.70 | 1.65 | 2.24 % | 1,067,070 | 15:04:17 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,786,559 | 11:50:02 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 981,294 | 14:55:51 |
BOO | Boohoo | 34.78 | 34.66 | 34.80 | 0.38 | 1.10 % | 1,350,310 | 15:04:08 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,072,987 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 791.00 | 791.00 | 793.00 | 2.50 | 0.32 % | 32,647 | 15:03:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions