We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,378.50 | 2,378.00 | 2,379.00 | -33.50 | -1.39 % | 794,928 | 15:16:32 |
ABF | Associated British Foods | 2,571.00 | 2,570.00 | 2,572.00 | -13.00 | -0.50 % | 173,213 | 15:14:22 |
AHT | Ashtead | 5,582.00 | 5,580.00 | 5,584.00 | 26.00 | 0.47 % | 112,890 | 15:16:20 |
AZN | Astrazeneca | 12,594.00 | 12,592.00 | 12,596.00 | 4.00 | 0.03 % | 317,450 | 15:16:35 |
BARC | Barclays | 217.30 | 217.25 | 217.30 | 1.15 | 0.53 % | 36,000,139 | 15:16:23 |
BATS | British American Tobacco | 2,440.00 | 2,439.00 | 2,440.00 | 6.00 | 0.25 % | 1,280,759 | 15:16:26 |
BHP | Bhp | 2,307.00 | 2,306.00 | 2,308.00 | -19.00 | -0.82 % | 633,458 | 15:16:32 |
BNC | Banco Santander | 404.50 | 403.50 | 404.50 | 3.50 | 0.87 % | 101,088 | 15:15:22 |
BP. | Bp | 466.00 | 465.95 | 466.05 | 2.85 | 0.62 % | 13,997,277 | 15:16:23 |
CNA | Centrica | 133.95 | 133.90 | 134.00 | -0.95 | -0.70 % | 4,424,675 | 15:16:25 |
CPG | Compass | 2,220.00 | 2,220.00 | 2,222.00 | 18.00 | 0.82 % | 1,304,581 | 15:15:34 |
CRH | Crh | 6,078.00 | 6,076.00 | 6,078.00 | 46.00 | 0.76 % | 414,715 | 15:16:34 |
DGE | Diageo | 2,674.00 | 2,673.00 | 2,674.00 | -38.50 | -1.42 % | 1,022,285 | 15:16:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,665.00 | 3,665.00 | 3,666.00 | -78.00 | -2.08 % | 779,819 | 15:16:34 |
FERG | Ferguson | 15,770.00 | 15,760.00 | 15,775.00 | 35.00 | 0.22 % | 26,505 | 15:16:35 |
FLTR | Flutter Entertainment | 14,770.00 | 14,765.00 | 14,775.00 | -180.00 | -1.20 % | 227,292 | 15:16:33 |
GLEN | Glencore | 470.50 | 470.35 | 470.50 | -6.70 | -1.40 % | 19,341,632 | 15:16:33 |
GSK | Gsk | 1,623.50 | 1,623.50 | 1,624.50 | -16.50 | -1.01 % | 3,525,648 | 15:16:31 |
HLN | Haleon | 330.90 | 330.80 | 331.00 | -0.40 | -0.12 % | 3,650,175 | 15:15:32 |
HSBA | Hsbc | 697.20 | 697.10 | 697.30 | 5.00 | 0.72 % | 9,902,929 | 15:16:27 |
IAG | International Consolidat... | 171.10 | 171.05 | 171.15 | -1.30 | -0.75 % | 4,080,831 | 15:16:35 |
III | 3i | 2,922.00 | 2,923.00 | 2,924.00 | -30.00 | -1.02 % | 549,180 | 15:16:33 |
JD. | Jd Sports Fashion | 124.20 | 124.15 | 124.25 | -3.95 | -3.08 % | 3,849,602 | 15:16:04 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.654 | 0.00 | 0.00 % | 9,264,500 | 15:15:43 |
LLOY | Lloyds Banking | 55.06 | 55.06 | 55.08 | -0.58 | -1.04 % | 58,688,872 | 15:16:21 |
NWG | Natwest | 316.50 | 316.50 | 316.60 | -2.30 | -0.72 % | 7,842,684 | 15:16:18 |
PRU | Prudential | 740.40 | 740.40 | 740.60 | -21.80 | -2.86 % | 2,542,916 | 15:16:14 |
REL | Relx | 3,545.00 | 3,544.00 | 3,545.00 | 5.00 | 0.14 % | 542,102 | 15:16:28 |
RIO | Rio Tinto | 5,376.00 | 5,375.00 | 5,376.00 | -33.00 | -0.61 % | 718,132 | 15:16:33 |
RR. | Rolls-royce | 458.10 | 457.90 | 458.20 | -0.10 | -0.02 % | 2,802,616 | 15:16:34 |
SHEL | Shell | 2,748.00 | 2,747.50 | 2,748.00 | 11.50 | 0.42 % | 4,428,280 | 15:16:33 |
SSE | Sse | 1,779.50 | 1,779.50 | 1,780.00 | -5.00 | -0.28 % | 564,196 | 15:16:21 |
STAN | Standard Chartered | 749.00 | 748.80 | 749.20 | 4.60 | 0.62 % | 2,535,520 | 15:16:22 |
TSCO | Tesco | 308.00 | 307.90 | 308.10 | -1.60 | -0.52 % | 23,287,681 | 15:16:30 |
ULVR | Unilever | 4,403.00 | 4,403.00 | 4,404.00 | 14.00 | 0.32 % | 1,718,330 | 15:16:29 |
VOD | Vodafone | 71.98 | 71.96 | 72.00 | -0.22 | -0.30 % | 30,982,624 | 15:16:26 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,422.00 | 6.00 | 0.42 % | 33,636 | 15:15:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.20 | 138.60 | 3.40 | 2.52 % | 553,753 | 15:13:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.25 | -1.67 % | 976,023 | 11:13:47 |
MTRO | Metro Bank | 36.45 | 36.35 | 36.95 | -1.00 | -2.67 % | 457,851 | 14:57:01 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 43,492,750 | 13:05:38 |
THG | Thg | 70.45 | 70.45 | 70.80 | -0.50 | -0.70 % | 1,506,444 | 15:14:10 |
TERN | Tern | 2.55 | 2.40 | 2.70 | 0.10 | 4.08 % | 2,061,258 | 14:38:06 |
PANR | Pantheon Resources | 31.05 | 31.00 | 31.35 | -3.75 | -10.78 % | 3,845,416 | 15:15:05 |
BOO | Boohoo | 34.42 | 34.26 | 34.50 | -0.18 | -0.52 % | 923,462 | 15:12:41 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 85,453,935 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 753.50 | 753.50 | 755.00 | -9.00 | -1.18 % | 69,322 | 15:16:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions