We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,326.50 | 2,325.50 | 2,327.00 | -15.50 | -0.66 % | 316,565 | 13:33:04 |
| ABF | Associated British Foods | 2,040.00 | 2,040.00 | 2,041.00 | -4.00 | -0.20 % | 148,225 | 13:30:44 |
| AHT | Ashtead | 4,910.00 | 4,908.00 | 4,910.00 | -32.00 | -0.65 % | 136,004 | 13:32:31 |
| AZN | Astrazeneca | 10,452.00 | 10,452.00 | 10,456.00 | -8.00 | -0.08 % | 163,267 | 13:33:06 |
| BARC | Barclays | 264.00 | 263.95 | 264.05 | -0.90 | -0.34 % | 3,985,218 | 13:33:07 |
| BATS | British American Tobacco | 2,888.00 | 2,887.00 | 2,888.00 | -5.00 | -0.17 % | 548,629 | 13:31:02 |
| BHP | Bhp | 1,956.50 | 1,956.00 | 1,957.00 | -4.00 | -0.20 % | 145,965 | 13:33:05 |
| BNC | Banco Santander | 363.50 | 363.00 | 364.00 | 4.00 | 1.11 % | 60,356 | 13:32:19 |
| BP. | Bp | 385.75 | 385.80 | 385.90 | 0.30 | 0.08 % | 4,034,088 | 13:33:07 |
| CNA | Centrica | 131.65 | 131.60 | 131.65 | -0.20 | -0.15 % | 3,292,063 | 13:32:35 |
| CPG | Compass | 2,651.00 | 2,650.00 | 2,651.00 | -4.00 | -0.15 % | 269,788 | 13:31:21 |
| CRH | Crh | 7,406.00 | 7,402.00 | 7,408.00 | -78.00 | -1.04 % | 35,348 | 13:17:58 |
| DGE | Diageo | 2,529.50 | 2,529.50 | 2,530.50 | -5.50 | -0.22 % | 367,430 | 13:32:57 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,436.00 | 3,436.00 | 3,438.00 | -28.00 | -0.81 % | 114,058 | 13:33:08 |
| FERG | Ferguson Enterprises | 13,720.00 | 13,710.00 | 13,730.00 | -240.00 | -1.72 % | 8,403 | 13:30:20 |
| FLTR | Flutter Entertainment | 20,670.00 | 20,660.00 | 20,680.00 | -100.00 | -0.48 % | 8,537 | 13:31:28 |
| GLEN | Glencore | 351.65 | 351.55 | 351.65 | -2.95 | -0.83 % | 2,895,078 | 13:33:05 |
| GSK | Gsk | 1,344.50 | 1,344.00 | 1,344.50 | 2.00 | 0.15 % | 750,769 | 13:33:02 |
| HLN | Haleon | 375.40 | 375.40 | 375.60 | -3.20 | -0.85 % | 1,578,308 | 13:32:24 |
| HSBA | Hsbc | 777.20 | 777.00 | 777.20 | 0.10 | 0.01 % | 3,192,203 | 13:33:02 |
| IAG | International Consolidat... | 301.50 | 301.50 | 301.60 | -0.60 | -0.20 % | 4,039,259 | 13:33:10 |
| III | 3i | 3,563.00 | 3,563.00 | 3,564.00 | -33.00 | -0.92 % | 127,228 | 13:32:24 |
| JD. | Jd Sports Fashion | 93.02 | 92.96 | 93.06 | -0.96 | -1.02 % | 1,688,391 | 13:33:11 |
| KEFI | Kefi Gold And Copper | 0.484 | 0.484 | 0.499 | -0.018 | -3.59 % | 19,516,041 | 13:30:07 |
| LLOY | Lloyds Banking | 54.38 | 54.38 | 54.40 | 0.02 | 0.04 % | 13,727,909 | 13:32:43 |
| NWG | Natwest | 398.20 | 398.20 | 398.30 | -2.20 | -0.55 % | 2,045,030 | 13:32:59 |
| PRU | Prudential | 633.40 | 633.20 | 633.60 | -3.60 | -0.57 % | 469,785 | 13:32:32 |
| REL | Relx | 3,600.00 | 3,599.00 | 3,601.00 | -31.00 | -0.85 % | 349,208 | 13:32:55 |
| RIO | Rio Tinto | 4,691.50 | 4,690.00 | 4,691.00 | -2.00 | -0.04 % | 330,489 | 13:33:11 |
| RR. | Rolls-royce | 568.40 | 568.20 | 568.60 | -9.60 | -1.66 % | 2,130,080 | 13:33:04 |
| SHEL | Shell | 2,444.00 | 2,444.00 | 2,444.50 | 3.50 | 0.14 % | 1,664,853 | 13:32:34 |
| SSE | Sse | 1,608.50 | 1,608.50 | 1,609.00 | 1.50 | 0.09 % | 180,081 | 13:31:35 |
| STAN | Standard Chartered | 981.60 | 981.40 | 981.80 | -1.00 | -0.10 % | 902,979 | 13:32:57 |
| TSCO | Tesco | 366.40 | 366.40 | 366.50 | -0.50 | -0.14 % | 2,039,413 | 13:32:22 |
| ULVR | Unilever | 4,558.00 | 4,558.00 | 4,559.00 | -19.00 | -0.42 % | 356,948 | 13:33:08 |
| VOD | Vodafone | 67.32 | 67.32 | 67.34 | -0.02 | -0.03 % | 11,507,686 | 13:32:12 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 141.10 | 140.90 | 141.20 | 0.50 | 0.36 % | 182,372 | 13:31:46 |
| AGL | Angle | 10.00 | 9.50 | 10.50 | 0.00 | 0.00 % | 161,595 | 00:00:00 |
| MTRO | Metro Bank | 93.30 | 92.90 | 93.30 | -0.50 | -0.53 % | 227,251 | 13:26:13 |
| VAST | Vast Resources | 0.095 | 0.09 | 0.10 | -0.0025 | -2.56 % | 33,202,954 | 09:16:04 |
| THG | Thg | 44.26 | 44.18 | 44.30 | -0.66 | -1.47 % | 413,850 | 13:20:14 |
| TERN | Tern | 1.40 | 1.35 | 1.45 | 0.00 | 0.00 % | 423,660 | 00:00:00 |
| PANR | Pantheon Resources | 29.15 | 28.90 | 29.30 | 0.60 | 2.10 % | 4,098,299 | 13:20:23 |
| BOO | Boohoo | 33.70 | 33.74 | 33.88 | 0.52 | 1.57 % | 787,297 | 13:14:40 |
| UKOG | Uk Oil & Gas | 0.0215 | 0.021 | 0.022 | 0.00 | 0.00 % | 51,697,970 | 12:13:47 |
| JDW | Wetherspoon ( J.d.) | 601.00 | 600.00 | 601.50 | 1.00 | 0.17 % | 54,707 | 13:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
