Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,397.00 | 2,396.00 | 2,397.50 | 38.00 | 1.61 % | 294,538 | 09:58:23 |
| ABF | Associated British Foods | 2,195.00 | 2,194.00 | 2,196.00 | -2.00 | -0.09 % | 93,260 | 09:58:29 |
| AHT | Ashtead | 6,364.00 | 6,356.00 | 6,362.00 | 32.00 | 0.51 % | 41,955 | 09:58:34 |
| AZN | Astrazeneca | 10,484.00 | 10,484.00 | 10,486.00 | 10.00 | 0.10 % | 185,172 | 09:58:22 |
| BARC | Barclays | 261.00 | 260.95 | 261.00 | 3.80 | 1.48 % | 6,133,892 | 09:58:28 |
| BATS | British American Tobacco | 2,975.00 | 2,974.00 | 2,975.00 | 6.00 | 0.20 % | 370,289 | 09:58:22 |
| BHP | Bhp | 2,095.00 | 2,094.00 | 2,097.00 | 18.00 | 0.87 % | 114,819 | 09:53:19 |
| BNC | Banco Santander | 370.50 | 370.00 | 370.50 | 4.00 | 1.09 % | 127,412 | 09:58:20 |
| BP. | Bp | 395.05 | 394.95 | 395.05 | 2.35 | 0.60 % | 3,974,565 | 09:58:28 |
| CNA | Centrica | 123.35 | 123.30 | 123.40 | 0.30 | 0.24 % | 624,501 | 09:55:44 |
| CPG | Compass | 2,650.00 | 2,649.00 | 2,650.00 | 1.00 | 0.04 % | 296,356 | 09:58:10 |
| CRH | Crh | 8,108.00 | 8,100.00 | 8,108.00 | 54.00 | 0.67 % | 25,492 | 09:58:19 |
| DGE | Diageo | 2,410.50 | 2,410.00 | 2,411.00 | 12.00 | 0.50 % | 242,937 | 09:58:22 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,816.00 | 3,814.00 | 3,816.00 | 7.00 | 0.18 % | 128,725 | 09:58:32 |
| FERG | Ferguson Enterprises | 16,720.00 | 16,710.00 | 16,730.00 | 90.00 | 0.54 % | 1,337 | 09:58:31 |
| FLTR | Flutter Entertainment | 21,860.00 | 21,840.00 | 21,870.00 | 280.00 | 1.30 % | 13,121 | 09:58:31 |
| GLEN | Glencore | 388.10 | 388.05 | 388.20 | 7.30 | 1.92 % | 4,292,232 | 09:58:29 |
| GSK | Gsk | 1,343.50 | 1,343.50 | 1,344.00 | 1.50 | 0.11 % | 663,033 | 09:58:27 |
| HLN | Haleon | 378.90 | 378.80 | 379.00 | -1.40 | -0.37 % | 536,174 | 09:58:35 |
| HSBA | Hsbc | 727.90 | 727.60 | 727.80 | 3.50 | 0.48 % | 2,881,314 | 09:58:28 |
| IAG | International Consolidat... | 248.30 | 248.20 | 248.40 | 2.30 | 0.93 % | 2,690,086 | 09:58:20 |
| III | 3i | 3,614.00 | 3,612.00 | 3,615.00 | 45.00 | 1.26 % | 136,902 | 09:58:37 |
| JD. | Jd Sports Fashion | 98.14 | 98.14 | 98.18 | 4.68 | 5.01 % | 5,926,599 | 09:58:23 |
| KEFI | Kefi Gold And Copper | 0.595 | 0.61 | 0.624 | 0.00 | 0.00 % | 766,162 | 09:54:36 |
| LLOY | Lloyds Banking | 54.30 | 54.26 | 54.28 | -0.12 | -0.22 % | 18,941,673 | 09:58:29 |
| NWG | Natwest | 391.40 | 391.20 | 391.40 | 0.70 | 0.18 % | 1,848,618 | 09:58:29 |
| PRU | Prudential | 646.20 | 646.20 | 646.40 | 11.20 | 1.76 % | 333,068 | 09:58:23 |
| REL | Relx | 3,728.00 | 3,727.00 | 3,728.00 | 5.00 | 0.13 % | 329,940 | 09:58:28 |
| RIO | Rio Tinto | 5,007.00 | 5,005.00 | 5,007.00 | 62.00 | 1.25 % | 268,212 | 09:58:35 |
| RR. | Rolls Royce | 542.80 | 542.40 | 542.80 | -2.80 | -0.51 % | 1,334,966 | 09:58:29 |
| SHEL | Shell | 2,605.50 | 2,605.00 | 2,605.50 | 2.50 | 0.10 % | 870,312 | 09:58:22 |
| SSE | Sse | 1,747.00 | 1,746.50 | 1,747.00 | 0.00 | 0.00 % | 257,115 | 09:58:37 |
| STAN | Standard Chartered | 957.00 | 956.60 | 957.20 | 11.40 | 1.21 % | 1,228,705 | 09:58:33 |
| TSCO | Tesco | 349.50 | 349.40 | 349.60 | -3.90 | -1.10 % | 1,232,275 | 09:58:09 |
| ULVR | Unilever | 4,688.00 | 4,687.00 | 4,689.00 | -4.00 | -0.09 % | 276,680 | 09:58:10 |
| VOD | Vodafone | 70.28 | 70.26 | 70.28 | 0.20 | 0.29 % | 9,303,274 | 09:58:38 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 145.00 | 145.00 | 145.50 | 1.40 | 0.97 % | 182,388 | 09:56:29 |
| AGL | Angle | 10.50 | 10.00 | 11.00 | 0.00 | 0.00 % | 176,109 | 08:00:00 |
| MTRO | Metro Bank | 104.00 | 103.60 | 104.20 | 2.00 | 1.96 % | 766,436 | 09:58:05 |
| VAST | Vast Resources | 0.075 | 0.07 | 0.08 | 0.00 | 0.00 % | 13,441,946 | 00:00:00 |
| THG | Thg | 43.16 | 43.14 | 43.32 | 1.52 | 3.65 % | 2,824,509 | 09:57:09 |
| TERN | Tern | 1.80 | 1.70 | 1.90 | 0.00 | 0.00 % | 310,631 | 07:47:36 |
| PANR | Pantheon Resources | 25.05 | 25.05 | 25.35 | -0.20 | -0.79 % | 1,421,712 | 09:58:02 |
| BOO | Boohoo | 30.40 | 30.44 | 30.58 | -0.22 | -0.72 % | 321,485 | 09:51:26 |
| UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | 0.00 | 0.00 % | 200,915,671 | 08:19:01 |
| JDW | Wetherspoon ( J.d.) | 615.00 | 615.00 | 616.50 | -1.00 | -0.16 % | 24,774 | 09:44:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
