Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,004.00 | 1,984.60 | 1,986.00 | -146.00 | -6.79 % | 3,902,029 | 16:35:23 |
| ABF | Associated British Foods | 1,983.00 | 1,973.00 | 1,974.50 | 23.00 | 1.17 % | 1,056,203 | 16:35:07 |
| AHT | Ashtead | 3,925.00 | 3,917.00 | 3,919.00 | -245.00 | -5.88 % | 1,378,377 | 16:35:20 |
| AZN | Astrazeneca | 11,392.00 | 11,364.00 | 11,366.00 | 164.00 | 1.46 % | 1,952,014 | 16:35:25 |
| BARC | Barclays | 270.90 | 269.80 | 269.85 | -25.85 | -8.71 % | 83,292,402 | 16:35:29 |
| BATS | British American Tobacco | 3,182.00 | 3,171.00 | 3,172.00 | 62.00 | 1.99 % | 6,290,335 | 16:35:09 |
| BHP | Bhp | 1,783.50 | 1,776.50 | 1,778.50 | -63.00 | -3.41 % | 1,723,383 | 16:35:23 |
| BNC | Banco Santander | 511.00 | 508.00 | 510.00 | -17.00 | -3.22 % | 279,378 | 16:35:28 |
| BP. | Bp | 400.45 | 399.30 | 399.45 | -32.65 | -7.54 % | 57,420,774 | 16:35:07 |
| CNA | Centrica | 151.70 | 151.60 | 151.70 | 1.05 | 0.70 % | 18,619,211 | 16:35:14 |
| CPG | Compass | 2,635.00 | 2,610.00 | 2,612.00 | 37.00 | 1.42 % | 4,884,260 | 16:35:17 |
| CRH | Crh | 6,558.00 | 6,548.00 | 6,554.00 | -370.00 | -5.34 % | 804,445 | 16:35:07 |
| DGE | Diageo | 2,035.00 | 2,025.00 | 2,027.00 | -12.00 | -0.59 % | 7,031,881 | 16:35:13 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,498.00 | 3,494.00 | 3,496.00 | -115.00 | -3.18 % | 1,294,589 | 16:35:29 |
| FERG | Ferguson Enterprises | 12,020.00 | 12,010.00 | 12,030.00 | -520.00 | -4.15 % | 107,545 | 16:35:22 |
| FLTR | Flutter Entertainment | 16,540.00 | 16,470.00 | 16,500.00 | -1,065.00 | -6.05 % | 292,783 | 16:35:25 |
| GLEN | Glencore | 260.80 | 262.75 | 262.90 | -22.15 | -7.83 % | 66,088,395 | 16:35:15 |
| GSK | Gsk | 1,465.50 | 1,460.00 | 1,461.00 | 32.00 | 2.23 % | 12,790,135 | 16:35:18 |
| HLN | Haleon | 394.70 | 394.50 | 394.60 | 6.50 | 1.67 % | 33,362,309 | 16:35:11 |
| HSBA | Hsbc | 804.70 | 806.80 | 807.00 | -78.30 | -8.87 % | 44,431,183 | 16:35:26 |
| IAG | International Consolidat... | 247.80 | 247.10 | 247.30 | -13.20 | -5.06 % | 27,528,486 | 16:35:04 |
| III | 3i | 3,718.00 | 3,711.00 | 3,714.00 | 71.00 | 1.95 % | 2,657,467 | 16:35:22 |
| JD. | Jd Sports Fashion | 65.34 | 65.14 | 65.28 | -5.60 | -7.89 % | 44,707,490 | 16:35:16 |
| KEFI | Kefi Gold And Copper | 0.521 | 0.504 | 0.538 | 0.005 | 0.97 % | 8,554,984 | 16:35:08 |
| LLOY | Lloyds Banking | 69.70 | 69.58 | 69.62 | -2.76 | -3.81 % | 167,016,342 | 16:35:07 |
| NWG | Natwest | 452.50 | 450.60 | 450.80 | -11.00 | -2.37 % | 45,112,838 | 16:35:29 |
| PRU | Prudential | 797.40 | 797.40 | 798.00 | -39.20 | -4.69 % | 12,679,656 | 16:35:27 |
| REL | Relx | 3,926.00 | 3,934.00 | 3,935.00 | 15.00 | 0.38 % | 3,662,998 | 16:35:03 |
| RIO | Rio Tinto | 4,493.00 | 4,488.00 | 4,489.50 | -108.50 | -2.36 % | 2,676,525 | 16:35:26 |
| RR. | Rolls-royce | 746.00 | 743.80 | 744.20 | -9.80 | -1.30 % | 18,100,930 | 16:35:08 |
| SHEL | Shell | 2,667.50 | 2,662.00 | 2,663.00 | -112.50 | -4.05 % | 11,751,185 | 16:35:15 |
| SSE | Sse | 1,653.00 | 1,640.00 | 1,640.50 | 79.00 | 5.02 % | 5,083,277 | 16:35:06 |
| STAN | Standard Chartered | 999.00 | 1,004.00 | 1,005.00 | -153.50 | -13.32 % | 11,976,367 | 16:35:00 |
| TSCO | Tesco | 345.60 | 344.90 | 345.00 | 14.50 | 4.38 % | 30,185,274 | 16:35:06 |
| ULVR | Unilever | 4,784.00 | 4,769.00 | 4,770.00 | 140.00 | 3.01 % | 5,486,237 | 16:35:15 |
| VOD | Vodafone | 71.44 | 71.34 | 71.36 | 1.06 | 1.51 % | 355,680,610 | 16:35:06 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 01:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 172.20 | 172.00 | 172.80 | -17.80 | -9.37 % | 1,821,857 | 16:29:53 |
| AGL | Angle | 9.50 | 9.00 | 10.00 | 0.00 | 0.00 % | 310,843 | 01:00:00 |
| MTRO | Metro Bank | 90.20 | 89.90 | 90.70 | -1.70 | -1.85 % | 540,964 | 16:35:12 |
| VAST | Vast Resources | 0.275 | 0.27 | 0.28 | -0.005 | -1.79 % | 31,932,226 | 10:11:32 |
| THG | Thg | 30.00 | 30.14 | 30.70 | -2.32 | -7.18 % | 6,036,591 | 16:35:29 |
| TERN | Tern | 1.15 | 1.10 | 1.20 | 0.00 | 0.00 % | 239,354 | 08:00:00 |
| PANR | Pantheon Resources | 60.90 | 60.80 | 61.30 | -0.70 | -1.14 % | 6,277,053 | 16:35:00 |
| BOO | Boohoo | 26.10 | 26.02 | 26.30 | 0.00 | 0.00 % | 01:00:00 | |
| UKOG | Uk Oil & Gas | 0.0102 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| JDW | Wetherspoon ( J.d.) | 555.00 | 555.00 | 557.00 | -13.00 | -2.29 % | 1,035,409 | 16:29:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
