We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,489.50 | 2,489.00 | 2,489.50 | -24.00 | -0.95 % | 1,929,352 | 16:28:38 |
ABF | Associated British Foods | 2,573.00 | 2,573.00 | 2,574.00 | 23.00 | 0.90 % | 317,832 | 16:27:31 |
AHT | Ashtead | 5,514.00 | 5,512.00 | 5,516.00 | -174.00 | -3.06 % | 274,695 | 16:28:49 |
AZN | Astrazeneca | 12,374.00 | 12,374.00 | 12,376.00 | 184.00 | 1.51 % | 1,103,887 | 16:28:45 |
BARC | Barclays | 219.50 | 219.45 | 219.55 | -0.50 | -0.23 % | 19,893,826 | 16:28:38 |
BATS | British American Tobacco | 2,431.00 | 2,430.00 | 2,431.00 | 16.00 | 0.66 % | 5,284,554 | 16:28:30 |
BHP | Bhp | 2,303.00 | 2,302.00 | 2,303.00 | -18.00 | -0.78 % | 1,668,236 | 16:28:47 |
BNC | Banco Santander | 413.00 | 413.00 | 413.50 | 3.00 | 0.73 % | 154,842 | 16:26:06 |
BP. | Bp | 480.60 | 480.60 | 480.70 | -7.55 | -1.55 % | 16,503,196 | 16:28:41 |
CNA | Centrica | 141.80 | 141.75 | 141.85 | 0.25 | 0.18 % | 9,111,826 | 16:28:19 |
CPG | Compass | 2,164.00 | 2,163.00 | 2,164.00 | -28.00 | -1.28 % | 977,166 | 16:27:52 |
CRH | Crh | 6,238.00 | 6,236.00 | 6,240.00 | 120.00 | 1.96 % | 3,559,317 | 16:28:29 |
DGE | Diageo | 2,638.50 | 2,637.50 | 2,638.50 | 8.00 | 0.30 % | 1,104,984 | 16:28:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,632.00 | 3,631.00 | 3,632.00 | 25.00 | 0.69 % | 1,663,511 | 16:28:41 |
FERG | Ferguson | 15,900.00 | 15,885.00 | 15,900.00 | 0.00 | 0.00 % | 44,876 | 16:28:43 |
FLTR | Flutter Entertainment | 14,855.00 | 14,845.00 | 14,855.00 | -45.00 | -0.30 % | 342,977 | 16:28:35 |
GLEN | Glencore | 482.50 | 482.40 | 482.50 | 1.75 | 0.36 % | 12,797,723 | 16:28:42 |
GSK | Gsk | 1,600.50 | 1,600.00 | 1,600.50 | -166.00 | -9.40 % | 13,327,059 | 16:28:39 |
HLN | Haleon | 325.60 | 325.50 | 325.60 | 0.50 | 0.15 % | 7,502,116 | 16:28:46 |
HSBA | Hsbc | 693.90 | 693.90 | 694.00 | -2.50 | -0.36 % | 7,894,195 | 16:28:31 |
IAG | International Consolidat... | 175.30 | 175.30 | 175.35 | 3.90 | 2.28 % | 10,846,890 | 16:28:45 |
III | 3i | 2,919.00 | 2,919.00 | 2,920.00 | 56.00 | 1.96 % | 479,856 | 16:28:44 |
JD. | Jd Sports Fashion | 135.15 | 135.10 | 135.20 | 7.65 | 6.00 % | 18,630,190 | 16:28:38 |
KEFI | Kefi Gold And Copper | 0.67 | 0.642 | 0.672 | 0.04 | 6.35 % | 25,235,479 | 16:24:47 |
LLOY | Lloyds Banking | 55.48 | 55.46 | 55.50 | -0.04 | -0.07 % | 107,546,774 | 16:28:30 |
NWG | Natwest | 319.20 | 319.10 | 319.20 | 4.20 | 1.33 % | 13,766,372 | 16:28:30 |
PRU | Prudential | 756.40 | 756.40 | 756.60 | 9.40 | 1.26 % | 2,459,542 | 16:28:17 |
REL | Relx | 3,424.00 | 3,424.00 | 3,425.00 | 8.00 | 0.23 % | 2,280,260 | 16:28:28 |
RIO | Rio Tinto | 5,438.00 | 5,437.00 | 5,438.00 | -38.00 | -0.69 % | 1,703,533 | 16:28:34 |
RR. | Rolls-royce | 461.20 | 461.10 | 461.30 | 7.80 | 1.72 % | 13,346,719 | 16:28:29 |
SHEL | Shell | 2,784.50 | 2,784.00 | 2,784.50 | -27.00 | -0.96 % | 5,212,712 | 16:28:40 |
SSE | Sse | 1,779.00 | 1,778.50 | 1,779.00 | 24.00 | 1.37 % | 875,356 | 16:28:24 |
STAN | Standard Chartered | 777.80 | 777.80 | 778.00 | 0.40 | 0.05 % | 7,985,167 | 16:27:45 |
TSCO | Tesco | 311.70 | 311.60 | 311.80 | 0.70 | 0.23 % | 11,600,392 | 16:27:38 |
ULVR | Unilever | 4,302.00 | 4,302.00 | 4,303.00 | 23.00 | 0.54 % | 2,774,750 | 16:28:44 |
VOD | Vodafone | 76.36 | 76.36 | 76.38 | 0.74 | 0.98 % | 33,097,021 | 16:28:32 |
WDS | Woodside Energy | 1,434.00 | 1,432.00 | 1,436.00 | -6.00 | -0.42 % | 76,616 | 16:23:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.60 | 138.60 | 138.70 | -4.70 | -3.28 % | 1,673,828 | 16:28:43 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.25 | -1.33 % | 860,463 | 15:58:44 |
MTRO | Metro Bank | 37.40 | 37.25 | 37.55 | -0.90 | -2.35 % | 838,277 | 16:26:02 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | 0.005 | 2.27 % | 42,140,126 | 15:38:59 |
THG | Thg | 69.90 | 69.80 | 70.05 | 0.80 | 1.16 % | 3,115,281 | 16:28:48 |
TERN | Tern | 2.45 | 2.40 | 2.50 | -0.05 | -2.00 % | 1,092,670 | 09:40:20 |
PANR | Pantheon Resources | 30.95 | 30.85 | 31.15 | 0.80 | 2.65 % | 2,126,093 | 16:28:30 |
BOO | Boohoo | 34.64 | 34.66 | 34.78 | -0.36 | -1.03 % | 1,230,556 | 16:18:47 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.001 | -4.08 % | 118,634,892 | 14:16:41 |
JDW | Wetherspoon ( J.d.) | 772.50 | 772.00 | 773.00 | 6.50 | 0.85 % | 70,386 | 16:24:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions