Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,351.00 | 2,350.00 | 2,351.00 | 1.00 | 0.04 % | 298,746 | 14:03:11 |
| ABF | Associated British Foods | 2,193.00 | 2,191.00 | 2,193.00 | 22.00 | 1.01 % | 156,717 | 14:03:17 |
| AHT | Ashtead | 6,266.00 | 6,266.00 | 6,270.00 | 84.00 | 1.36 % | 155,852 | 14:03:24 |
| AZN | Astrazeneca | 10,418.00 | 10,416.00 | 10,420.00 | 356.00 | 3.54 % | 613,436 | 14:03:23 |
| BARC | Barclays | 254.80 | 254.60 | 254.70 | -7.85 | -2.99 % | 34,014,390 | 14:03:25 |
| BATS | British American Tobacco | 2,956.00 | 2,955.00 | 2,956.00 | 33.00 | 1.13 % | 776,241 | 14:03:18 |
| BHP | Bhp | 2,070.00 | 2,070.00 | 2,072.00 | 14.00 | 0.68 % | 212,197 | 14:03:28 |
| BNC | Banco Santander | 360.50 | 361.00 | 361.50 | -13.00 | -3.48 % | 500,998 | 13:59:41 |
| BP. | Bp | 389.95 | 389.90 | 390.00 | 1.35 | 0.35 % | 11,169,702 | 14:03:26 |
| CNA | Centrica | 123.95 | 123.95 | 124.00 | 0.95 | 0.77 % | 3,064,413 | 14:03:26 |
| CPG | Compass | 2,654.00 | 2,653.00 | 2,654.00 | 30.00 | 1.14 % | 681,490 | 14:03:23 |
| CRH | Crh | 7,980.00 | 7,978.00 | 7,982.00 | -26.00 | -0.32 % | 61,923 | 14:03:08 |
| DGE | Diageo | 2,379.00 | 2,378.50 | 2,379.50 | 29.00 | 1.23 % | 618,772 | 14:02:58 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,826.00 | 3,825.00 | 3,827.00 | 116.00 | 3.13 % | 561,194 | 14:03:29 |
| FERG | Ferguson Enterprises | 16,610.00 | 16,590.00 | 16,610.00 | 310.00 | 1.90 % | 9,645 | 14:01:43 |
| FLTR | Flutter Entertainment | 21,730.00 | 21,700.00 | 21,730.00 | 380.00 | 1.78 % | 26,939 | 14:03:14 |
| GLEN | Glencore | 381.00 | 380.95 | 381.05 | -0.40 | -0.10 % | 6,981,672 | 14:03:25 |
| GSK | Gsk | 1,332.50 | 1,332.00 | 1,333.00 | 23.00 | 1.76 % | 4,105,436 | 14:02:53 |
| HLN | Haleon | 380.20 | 380.20 | 380.40 | 7.80 | 2.09 % | 1,637,763 | 14:03:28 |
| HSBA | Hsbc | 723.20 | 722.90 | 723.10 | -3.70 | -0.51 % | 6,886,108 | 14:03:26 |
| IAG | International Consolidat... | 245.00 | 244.90 | 245.00 | -1.40 | -0.57 % | 8,458,998 | 14:03:26 |
| III | 3i | 3,558.00 | 3,557.00 | 3,558.00 | 15.00 | 0.42 % | 157,743 | 14:03:29 |
| JD. | Jd Sports Fashion | 95.00 | 95.04 | 95.14 | -0.44 | -0.46 % | 15,823,504 | 14:03:29 |
| KEFI | Kefi Gold And Copper | 0.612 | 0.584 | 0.622 | 0.004 | 0.66 % | 10,605,003 | 13:08:32 |
| LLOY | Lloyds Banking | 54.00 | 53.98 | 54.02 | -1.02 | -1.85 % | 39,225,498 | 14:03:25 |
| NWG | Natwest | 391.90 | 391.80 | 392.00 | -8.60 | -2.15 % | 6,661,409 | 14:03:26 |
| PRU | Prudential | 634.80 | 634.60 | 635.00 | -0.60 | -0.09 % | 1,179,566 | 14:02:50 |
| REL | Relx | 3,701.00 | 3,700.00 | 3,702.00 | 88.00 | 2.44 % | 980,860 | 14:03:25 |
| RIO | Rio Tinto | 4,949.50 | 4,948.50 | 4,949.50 | 25.00 | 0.51 % | 627,634 | 14:03:28 |
| RR. | Rolls Royce | 543.00 | 542.80 | 543.00 | 2.20 | 0.41 % | 2,315,439 | 14:03:26 |
| SHEL | Shell | 2,602.00 | 2,601.50 | 2,602.50 | 5.00 | 0.19 % | 2,632,867 | 14:03:23 |
| SSE | Sse | 1,753.00 | 1,752.50 | 1,753.50 | 43.00 | 2.51 % | 642,788 | 14:03:28 |
| STAN | Standard Chartered | 936.60 | 936.40 | 936.80 | -22.40 | -2.34 % | 2,376,003 | 14:03:28 |
| TSCO | Tesco | 354.10 | 354.00 | 354.20 | 3.20 | 0.91 % | 4,744,739 | 14:03:01 |
| ULVR | Unilever | 4,628.00 | 4,627.00 | 4,629.00 | 86.00 | 1.89 % | 902,854 | 14:03:13 |
| VOD | Vodafone | 70.04 | 70.02 | 70.04 | 1.16 | 1.68 % | 24,717,584 | 14:03:29 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 143.20 | 142.90 | 143.40 | -0.90 | -0.62 % | 383,836 | 14:00:38 |
| AGL | Angle | 10.75 | 10.50 | 11.00 | -0.25 | -2.27 % | 463,711 | 12:05:59 |
| MTRO | Metro Bank | 101.00 | 100.40 | 101.20 | -0.60 | -0.59 % | 1,565,787 | 14:00:09 |
| VAST | Vast Resources | 0.075 | 0.07 | 0.08 | 0.0075 | 11.11 % | 158,254,442 | 11:52:34 |
| THG | Thg | 41.90 | 41.64 | 41.84 | 1.68 | 4.18 % | 2,767,246 | 14:02:15 |
| TERN | Tern | 1.80 | 1.70 | 1.90 | 0.00 | 0.00 % | 992,172 | 14:00:06 |
| PANR | Pantheon Resources | 25.55 | 25.25 | 25.50 | -0.45 | -1.73 % | 2,890,282 | 13:59:46 |
| BOO | Boohoo | 30.40 | 30.48 | 30.76 | -0.36 | -1.17 % | 2,364,532 | 14:02:02 |
| UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | 0.00 | 0.00 % | 73,858,978 | 07:47:12 |
| JDW | Wetherspoon ( J.d.) | 612.50 | 612.00 | 613.50 | -2.00 | -0.33 % | 72,816 | 14:02:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
