We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,354.00 | 2,353.00 | 2,354.00 | 10.00 | 0.43 % | 4,656,354 | 15:20:49 |
| ABF | Associated British Foods | 1,895.50 | 1,895.00 | 1,895.50 | 13.50 | 0.72 % | 643,531 | 15:20:46 |
| AHT | Ashtead | 4,367.00 | 4,366.00 | 4,367.00 | 24.00 | 0.55 % | 207,012 | 15:20:47 |
| AZN | Astrazeneca | 11,832.00 | 11,828.00 | 11,832.00 | -72.00 | -0.60 % | 448,778 | 15:20:46 |
| BARC | Barclays | 302.70 | 302.65 | 302.80 | 7.85 | 2.66 % | 32,999,984 | 15:20:49 |
| BATS | British American Tobacco | 3,180.00 | 3,179.00 | 3,181.00 | -20.00 | -0.62 % | 2,033,382 | 15:20:48 |
| BHP | Bhp | 1,939.00 | 1,938.50 | 1,939.50 | 4.50 | 0.23 % | 710,775 | 15:20:41 |
| BNC | Banco Santander | 551.00 | 550.00 | 552.00 | 24.00 | 4.55 % | 295,460 | 15:20:26 |
| BP. | Bp | 439.40 | 439.35 | 439.45 | 7.55 | 1.75 % | 19,322,787 | 15:20:45 |
| CNA | Centrica | 144.20 | 144.15 | 144.20 | -0.20 | -0.14 % | 3,483,242 | 15:20:20 |
| CPG | Compass | 2,616.00 | 2,615.00 | 2,616.00 | -35.00 | -1.32 % | 1,010,154 | 15:19:19 |
| CRH | Crh | 7,372.00 | 7,364.00 | 7,370.00 | -94.00 | -1.26 % | 168,546 | 15:20:45 |
| DGE | Diageo | 2,090.00 | 2,089.00 | 2,090.00 | 9.50 | 0.46 % | 1,585,321 | 15:20:30 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,507.00 | 3,506.00 | 3,508.00 | -23.00 | -0.65 % | 285,665 | 15:20:46 |
| FERG | Ferguson Enterprises | 12,500.00 | 12,490.00 | 12,510.00 | 40.00 | 0.32 % | 40,921 | 15:20:08 |
| FLTR | Flutter Entertainment | 18,040.00 | 18,020.00 | 18,030.00 | -120.00 | -0.66 % | 51,097 | 15:20:25 |
| GLEN | Glencore | 319.45 | 319.35 | 319.50 | 0.60 | 0.19 % | 15,759,827 | 15:20:50 |
| GSK | Gsk | 1,538.00 | 1,538.00 | 1,538.50 | 2.00 | 0.13 % | 3,878,458 | 15:20:47 |
| HLN | Haleon | 388.90 | 388.80 | 389.00 | -3.40 | -0.87 % | 3,731,149 | 15:20:32 |
| HSBA | Hsbc | 894.90 | 894.90 | 895.00 | 17.20 | 1.96 % | 21,418,931 | 15:20:50 |
| IAG | International Consolidat... | 293.30 | 293.20 | 293.40 | 4.30 | 1.49 % | 21,602,938 | 15:20:21 |
| III | 3i | 3,802.00 | 3,802.00 | 3,803.00 | -1.00 | -0.03 % | 538,827 | 15:20:35 |
| JD. | Jd Sports Fashion | 78.08 | 78.10 | 78.14 | 3.54 | 4.75 % | 4,724,549 | 15:20:37 |
| KEFI | Kefi Gold And Copper | 0.556 | 0.532 | 0.556 | 0.032 | 6.11 % | 74,290,566 | 15:07:47 |
| LLOY | Lloyds Banking | 70.46 | 70.44 | 70.48 | 0.64 | 0.92 % | 193,055,197 | 15:20:50 |
| NWG | Natwest | 461.70 | 461.60 | 461.80 | 13.00 | 2.90 % | 22,932,988 | 15:20:49 |
| PRU | Prudential | 777.80 | 777.20 | 777.60 | 6.40 | 0.83 % | 6,402,877 | 15:20:34 |
| REL | Relx | 3,746.00 | 3,745.00 | 3,747.00 | -68.00 | -1.78 % | 1,440,171 | 15:20:46 |
| RIO | Rio Tinto | 4,888.00 | 4,887.00 | 4,888.50 | -2.50 | -0.05 % | 775,758 | 15:20:50 |
| RR. | Rolls-royce | 803.20 | 803.20 | 803.60 | 1.60 | 0.20 % | 8,309,490 | 15:20:32 |
| SHEL | Shell | 2,703.00 | 2,702.50 | 2,703.00 | 27.00 | 1.01 % | 3,105,560 | 15:20:41 |
| SSE | Sse | 1,523.50 | 1,522.50 | 1,523.50 | 6.50 | 0.43 % | 670,877 | 15:20:50 |
| STAN | Standard Chartered | 1,208.00 | 1,207.50 | 1,208.00 | 44.50 | 3.82 % | 3,111,764 | 15:20:47 |
| TSCO | Tesco | 325.10 | 325.10 | 325.20 | 0.90 | 0.28 % | 8,770,878 | 15:16:27 |
| ULVR | Unilever | 4,537.00 | 4,537.00 | 4,538.00 | -59.00 | -1.28 % | 1,268,009 | 15:20:46 |
| VOD | Vodafone | 75.64 | 75.62 | 75.66 | 0.78 | 1.04 % | 52,861,920 | 15:20:48 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 195.40 | 195.30 | 196.00 | -1.10 | -0.56 % | 281,936 | 15:18:36 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.15 | 1.65 % | 1,714,082 | 14:16:05 |
| MTRO | Metro Bank | 89.80 | 89.90 | 90.30 | -2.00 | -2.18 % | 769,390 | 15:08:01 |
| VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.005 | -2.13 % | 56,105,350 | 15:11:55 |
| THG | Thg | 37.90 | 37.76 | 37.92 | 1.76 | 4.87 % | 3,613,993 | 15:19:37 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 7,166,890 | 07:49:12 |
| PANR | Pantheon Resources | 65.90 | 65.60 | 66.00 | -1.70 | -2.51 % | 4,861,283 | 15:19:27 |
| BOO | Boohoo | 26.18 | 26.02 | 26.20 | -0.02 | -0.08 % | 2,697,726 | 15:11:34 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | -0.00025 | -2.17 % | 259,385,670 | 11:54:52 |
| JDW | Wetherspoon ( J.d.) | 607.50 | 607.50 | 608.00 | 1.00 | 0.16 % | 1,117,353 | 15:16:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
