Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 1,870.32 | 1,832.20 | 1,833.80 | -133.68 | -6.67 % | 5,508,892 | 16:47:02 |
| ABF | Associated British Foods | 1,975.871 | 1,952.00 | 1,952.50 | -7.13 | -0.36 % | 2,194,663 | 16:46:56 |
| AHT | Ashtead | 3,711.9462 | 3,765.00 | 3,771.00 | -213.05 | -5.43 % | 2,288,006 | 16:41:02 |
| AZN | Astrazeneca | 10,974.00 | 10,816.00 | 10,824.00 | -418.00 | -3.67 % | 2,078,844 | 16:54:13 |
| BARC | Barclays | 250.05 | 249.20 | 249.45 | -20.85 | -7.70 % | 148,960,504 | 17:07:21 |
| BATS | British American Tobacco | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BHP | Bhp | 1,674.00 | 1,647.00 | 1,649.50 | -109.50 | -6.14 % | 3,746,109 | 16:41:09 |
| BNC | Banco Santander | 468.00 | 466.50 | 467.50 | -43.00 | -8.41 % | 586,514 | 16:35:10 |
| BP. | Bp | 378.75 | 370.85 | 371.20 | -21.70 | -5.42 % | 69,152,322 | 17:05:05 |
| CNA | Centrica | 147.50 | 146.85 | 147.05 | -4.20 | -2.77 % | 28,747,836 | 16:35:06 |
| CPG | Compass | 2,578.00 | 2,532.00 | 2,535.00 | -57.00 | -2.16 % | 5,013,659 | 17:15:16 |
| CRH | Crh | 6,250.00 | 6,314.00 | 6,322.00 | -308.00 | -4.70 % | 769,046 | 17:27:47 |
| DGE | Diageo | 2,014.00 | 2,016.00 | 2,018.00 | -21.00 | -1.03 % | 5,302,383 | 17:25:34 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,246.00 | 3,243.00 | 3,247.00 | -252.00 | -7.20 % | 2,399,540 | 16:55:44 |
| FERG | Ferguson Enterprises | 11,841.83 | 11,940.00 | 11,970.00 | -178.17 | -1.48 % | 336,138 | 17:05:56 |
| FLTR | Flutter Entertainment | 16,085.00 | 16,130.00 | 16,145.00 | -455.00 | -2.75 % | 231,198 | 16:49:38 |
| GLEN | Glencore | 236.90 | 235.65 | 235.90 | -23.90 | -9.16 % | 98,233,664 | 16:49:37 |
| GSK | Gsk | 1,435.50 | 1,416.00 | 1,417.00 | -30.00 | -2.05 % | 10,583,696 | 16:58:22 |
| HLN | Haleon | 397.006 | 383.40 | 383.70 | 2.31 | 0.58 % | 36,447,277 | 16:58:00 |
| HSBA | Hsbc | 754.20 | 758.00 | 758.30 | -50.50 | -6.28 % | 42,916,257 | 17:27:05 |
| IAG | International Consolidat... | 239.30 | 237.80 | 238.10 | -8.50 | -3.43 % | 37,669,335 | 17:04:25 |
| III | 3i | 3,549.00 | 3,551.00 | 3,556.00 | -169.00 | -4.55 % | 3,494,656 | 17:27:40 |
| JD. | Jd Sports Fashion | 67.26 | 66.64 | 66.72 | 1.92 | 2.94 % | 23,198,451 | 16:35:23 |
| KEFI | Kefi Gold And Copper | 0.5026 | 0.49 | 0.518 | -0.0184 | -3.53 % | 26,230,901 | 16:25:42 |
| LLOY | Lloyds Banking | 68.62 | 65.32 | 65.42 | -1.08 | -1.55 % | 325,661,945 | 17:00:00 |
| NWG | Natwest | 415.30 | 413.50 | 414.00 | -37.20 | -8.22 % | 34,363,623 | 17:04:33 |
| PRU | Prudential | 746.80 | 748.60 | 749.20 | -50.60 | -6.35 % | 14,787,061 | 16:49:35 |
| REL | Relx | 3,958.00 | 3,811.00 | 3,813.00 | 32.00 | 0.82 % | 9,268,693 | 17:15:00 |
| RIO | Rio Tinto | 4,301.00 | 4,243.50 | 4,246.50 | -192.00 | -4.27 % | 4,223,758 | 17:19:57 |
| RR. | Rolls-royce | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| SHEL | Shell | 2,640.00 | 2,491.00 | 2,492.50 | -27.50 | -1.03 % | 20,221,442 | 17:15:00 |
| SSE | Sse | 1,646.50 | 1,609.50 | 1,610.50 | -6.50 | -0.39 % | 7,308,162 | 16:48:04 |
| STAN | Standard Chartered | 943.8089 | 951.20 | 952.40 | -55.19 | -5.52 % | 12,462,254 | 16:42:35 |
| TSCO | Tesco | 340.00 | 341.40 | 341.70 | -5.60 | -1.62 % | 20,869,851 | 16:49:35 |
| ULVR | Unilever | 4,774.00 | 4,678.00 | 4,681.00 | -10.00 | -0.21 % | 5,979,520 | 17:26:12 |
| VOD | Vodafone | 66.78 | 66.86 | 66.92 | -4.66 | -6.52 % | 149,613,506 | 16:35:22 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 01:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| GKP | Gulf Keystone Petroleum | 157.40 | 156.60 | 157.00 | -14.80 | -8.59 % | 1,664,610 | 16:35:12 |
| AGL | Angle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MTRO | Metro Bank | 88.50 | 84.10 | 85.20 | -1.70 | -1.88 % | 3,769,100 | 17:15:00 |
| VAST | Vast Resources | 0.25 | 0.24 | 0.26 | -0.025 | -9.09 % | 27,016,771 | 13:26:31 |
| THG | Thg | 28.811 | 28.44 | 28.76 | -1.19 | -3.96 % | 8,256,326 | 16:47:03 |
| TERN | Tern | 1.175 | 1.10 | 1.25 | 0.025 | 2.17 % | 6,400,243 | 12:51:42 |
| PANR | Pantheon Resources | 57.90 | 57.60 | 58.20 | -3.00 | -4.93 % | 9,307,372 | 16:35:05 |
| BOO | Boohoo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| UKOG | Uk Oil & Gas | 0.0102 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| JDW | Wetherspoon ( J.d.) | 550.00 | 555.00 | 556.00 | -5.00 | -0.90 % | 2,127,731 | 17:24:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
