We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,395.00 | 2,394.50 | 2,395.50 | 24.00 | 1.01 % | 1,300,915 | 14:39:37 |
ABF | Associated British Foods | 2,493.00 | 2,492.00 | 2,493.00 | 2.00 | 0.08 % | 166,867 | 14:39:49 |
AHT | Ashtead | 5,284.00 | 5,282.00 | 5,286.00 | -226.00 | -4.10 % | 525,722 | 14:39:42 |
AZN | Astrazeneca | 12,380.00 | 12,378.00 | 12,382.00 | -48.00 | -0.39 % | 223,790 | 14:39:46 |
BARC | Barclays | 206.80 | 206.85 | 206.90 | 1.90 | 0.93 % | 15,667,358 | 14:39:36 |
BATS | British American Tobacco | 2,423.00 | 2,422.00 | 2,424.00 | 14.00 | 0.58 % | 1,641,618 | 14:39:40 |
BHP | Bhp | 2,207.00 | 2,208.00 | 2,210.00 | 4.00 | 0.18 % | 815,459 | 14:39:49 |
BNC | Banco Santander | 376.00 | 376.00 | 377.00 | 9.50 | 2.59 % | 73,759 | 14:35:24 |
BP. | Bp | 467.20 | 467.20 | 467.30 | 6.55 | 1.42 % | 11,502,774 | 14:39:47 |
CNA | Centrica | 133.05 | 133.00 | 133.10 | 1.65 | 1.26 % | 3,053,422 | 14:39:42 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,221.00 | 25.00 | 1.14 % | 647,842 | 14:39:42 |
CRH | Crh | 6,236.00 | 6,230.00 | 6,232.00 | 126.00 | 2.06 % | 257,760 | 14:39:51 |
DGE | Diageo | 2,577.50 | 2,577.50 | 2,578.50 | 2.00 | 0.08 % | 749,620 | 14:39:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,716.00 | 3,715.00 | 3,717.00 | 25.00 | 0.68 % | 205,005 | 14:39:42 |
FERG | Ferguson | 15,805.00 | 15,785.00 | 15,805.00 | 40.00 | 0.25 % | 17,718 | 14:39:19 |
FLTR | Flutter Entertainment | 14,525.00 | 14,510.00 | 14,530.00 | 40.00 | 0.28 % | 112,094 | 14:39:46 |
GLEN | Glencore | 453.85 | 453.80 | 453.95 | 5.50 | 1.23 % | 6,566,587 | 14:39:42 |
GSK | Gsk | 1,614.50 | 1,614.50 | 1,615.00 | 14.50 | 0.91 % | 1,186,177 | 14:39:37 |
HLN | Haleon | 323.60 | 323.50 | 323.70 | 0.70 | 0.22 % | 2,769,119 | 14:39:23 |
HSBA | Hsbc | 687.40 | 687.30 | 687.50 | 4.40 | 0.64 % | 5,431,525 | 14:39:49 |
IAG | International Consolidat... | 168.10 | 168.00 | 168.15 | 3.10 | 1.88 % | 4,383,279 | 14:39:47 |
III | 3i | 3,064.00 | 3,063.00 | 3,065.00 | 13.00 | 0.43 % | 1,533,181 | 14:39:47 |
JD. | Jd Sports Fashion | 120.20 | 120.10 | 120.25 | -0.30 | -0.25 % | 1,783,240 | 14:39:47 |
KEFI | Kefi Gold And Copper | 0.668 | 0.622 | 0.652 | 0.058 | 9.51 % | 2,921,660 | 13:33:56 |
LLOY | Lloyds Banking | 55.02 | 55.02 | 55.04 | 0.48 | 0.88 % | 35,203,670 | 14:39:40 |
NWG | Natwest | 311.60 | 311.60 | 311.70 | 3.60 | 1.17 % | 3,758,167 | 14:39:39 |
PRU | Prudential | 704.60 | 704.40 | 704.60 | 7.40 | 1.06 % | 1,431,461 | 14:39:37 |
REL | Relx | 3,582.00 | 3,581.00 | 3,583.00 | 14.00 | 0.39 % | 517,714 | 14:39:38 |
RIO | Rio Tinto | 5,185.00 | 5,184.00 | 5,185.00 | 4.00 | 0.08 % | 605,346 | 14:39:40 |
RR. | Rolls-royce | 466.60 | 466.50 | 466.70 | 5.00 | 1.08 % | 4,463,016 | 14:39:43 |
SHEL | Shell | 2,732.00 | 2,732.00 | 2,732.50 | 6.00 | 0.22 % | 2,597,458 | 14:39:52 |
SSE | Sse | 1,791.00 | 1,791.00 | 1,792.00 | 52.00 | 2.99 % | 978,021 | 14:39:45 |
STAN | Standard Chartered | 727.00 | 727.20 | 727.60 | 7.00 | 0.97 % | 1,430,060 | 14:39:45 |
TSCO | Tesco | 310.70 | 310.60 | 310.70 | 3.70 | 1.21 % | 4,599,614 | 14:39:42 |
ULVR | Unilever | 4,436.00 | 4,436.00 | 4,437.00 | 2.00 | 0.05 % | 746,651 | 14:39:36 |
VOD | Vodafone | 70.80 | 70.78 | 70.82 | 1.02 | 1.46 % | 13,403,126 | 14:39:40 |
WDS | Woodside Energy | 1,404.00 | 1,404.00 | 1,408.00 | 0.00 | 0.00 % | 17,545 | 14:38:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.60 | 136.60 | 136.90 | 1.50 | 1.11 % | 503,044 | 14:39:38 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 352,640 | 12:31:58 |
MTRO | Metro Bank | 35.90 | 35.90 | 36.10 | 0.00 | 0.00 % | 276,272 | 14:34:34 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | 0.005 | 2.78 % | 6,914,164 | 14:00:22 |
THG | Thg | 63.40 | 63.20 | 63.40 | -1.30 | -2.01 % | 820,916 | 14:39:08 |
TERN | Tern | 2.25 | 2.20 | 2.30 | -0.10 | -4.26 % | 863,883 | 11:00:12 |
PANR | Pantheon Resources | 27.00 | 26.90 | 27.10 | 0.00 | 0.00 % | 2,342,716 | 14:36:28 |
BOO | Boohoo | 34.20 | 34.20 | 34.40 | 0.24 | 0.71 % | 1,031,656 | 14:39:19 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 18,100,853 | 07:42:35 |
JDW | Wetherspoon ( J.d.) | 752.00 | 752.00 | 754.00 | 7.00 | 0.94 % | 27,456 | 14:39:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions