We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,420.00 | 2,419.50 | 2,420.50 | 31.00 | 1.30 % | 1,302,972 | 15:44:19 |
ABF | Associated British Foods | 2,482.00 | 2,481.00 | 2,483.00 | -13.00 | -0.52 % | 167,636 | 15:44:12 |
AHT | Ashtead | 5,404.00 | 5,404.00 | 5,406.00 | 4.00 | 0.07 % | 166,245 | 15:44:15 |
AZN | Astrazeneca | 12,338.00 | 12,336.00 | 12,340.00 | -78.00 | -0.63 % | 330,989 | 15:44:14 |
BARC | Barclays | 206.85 | 206.80 | 206.90 | 0.85 | 0.41 % | 15,705,117 | 15:44:08 |
BATS | British American Tobacco | 2,436.00 | 2,435.00 | 2,436.00 | 11.00 | 0.45 % | 1,351,592 | 15:44:19 |
BHP | Bhp | 2,231.00 | 2,229.00 | 2,231.00 | 9.00 | 0.41 % | 860,608 | 15:42:48 |
BNC | Banco Santander | 377.00 | 376.50 | 377.00 | 3.00 | 0.80 % | 81,181 | 15:39:39 |
BP. | Bp | 466.80 | 466.75 | 466.85 | -0.05 | -0.01 % | 8,492,005 | 15:44:17 |
CNA | Centrica | 134.55 | 134.55 | 134.65 | 1.75 | 1.32 % | 19,021,517 | 15:43:41 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,222.00 | 5.00 | 0.23 % | 1,173,424 | 15:44:08 |
CRH | Crh | 6,062.00 | 6,060.00 | 6,064.00 | -52.00 | -0.85 % | 114,714 | 15:43:30 |
DGE | Diageo | 2,564.50 | 2,564.00 | 2,564.50 | 6.50 | 0.25 % | 1,671,935 | 15:44:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,704.00 | 3,704.00 | 3,705.00 | -16.00 | -0.43 % | 766,810 | 15:43:33 |
FERG | Ferguson | 15,820.00 | 15,815.00 | 15,825.00 | 10.00 | 0.06 % | 13,675 | 15:41:03 |
FLTR | Flutter Entertainment | 14,395.00 | 14,395.00 | 14,405.00 | 0.00 | 0.00 % | 34,390 | 15:44:17 |
GLEN | Glencore | 456.40 | 456.35 | 456.50 | 2.95 | 0.65 % | 8,973,963 | 15:44:16 |
GSK | Gsk | 1,613.50 | 1,613.50 | 1,614.00 | 1.50 | 0.09 % | 965,438 | 15:43:51 |
HLN | Haleon | 324.70 | 324.60 | 324.80 | -0.30 | -0.09 % | 5,421,187 | 15:42:20 |
HSBA | Hsbc | 692.20 | 692.10 | 692.30 | 5.70 | 0.83 % | 4,498,200 | 15:44:08 |
IAG | International Consolidat... | 170.10 | 170.10 | 170.20 | 2.05 | 1.22 % | 3,470,352 | 15:44:18 |
III | 3i | 3,093.00 | 3,093.00 | 3,094.00 | 14.00 | 0.45 % | 599,844 | 15:44:21 |
JD. | Jd Sports Fashion | 118.75 | 118.70 | 118.80 | 0.90 | 0.76 % | 2,220,085 | 15:44:16 |
KEFI | Kefi Gold And Copper | 0.62 | 0.616 | 0.644 | -0.025 | -3.88 % | 4,440,654 | 15:05:21 |
LLOY | Lloyds Banking | 55.14 | 55.12 | 55.16 | 0.12 | 0.22 % | 135,906,338 | 15:44:14 |
NWG | Natwest | 313.10 | 313.00 | 313.20 | 2.90 | 0.93 % | 3,802,240 | 15:42:52 |
PRU | Prudential | 704.40 | 704.20 | 704.60 | 4.40 | 0.63 % | 1,606,221 | 15:42:56 |
REL | Relx | 3,582.00 | 3,582.00 | 3,583.00 | -9.00 | -0.25 % | 874,609 | 15:43:35 |
RIO | Rio Tinto | 5,228.00 | 5,227.00 | 5,229.00 | 20.00 | 0.38 % | 386,428 | 15:44:16 |
RR. | Rolls-royce | 471.10 | 471.00 | 471.20 | 3.20 | 0.68 % | 4,558,752 | 15:43:56 |
SHEL | Shell | 2,746.50 | 2,746.50 | 2,747.00 | 13.00 | 0.48 % | 2,322,463 | 15:43:50 |
SSE | Sse | 1,802.50 | 1,802.50 | 1,803.50 | 2.50 | 0.14 % | 4,080,686 | 15:43:37 |
STAN | Standard Chartered | 723.60 | 723.40 | 723.60 | 1.60 | 0.22 % | 10,857,206 | 15:44:09 |
TSCO | Tesco | 308.50 | 308.50 | 308.60 | -0.80 | -0.26 % | 4,195,754 | 15:43:45 |
ULVR | Unilever | 4,428.00 | 4,427.00 | 4,428.00 | -10.00 | -0.23 % | 1,495,227 | 15:43:45 |
VOD | Vodafone | 71.72 | 71.70 | 71.74 | 1.08 | 1.53 % | 31,900,064 | 15:43:58 |
WDS | Woodside Energy | 1,418.00 | 1,418.00 | 1,424.00 | 0.00 | 0.00 % | 13,560 | 15:40:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.00 | 140.40 | 141.20 | 1.60 | 1.15 % | 529,701 | 15:43:28 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.25 | 1.79 % | 1,818,331 | 11:43:57 |
MTRO | Metro Bank | 35.05 | 35.00 | 35.20 | -1.00 | -2.77 % | 255,081 | 15:19:26 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.005 | -2.70 % | 3,308,230 | 15:21:27 |
THG | Thg | 63.50 | 63.40 | 63.65 | -0.30 | -0.47 % | 1,548,487 | 15:39:31 |
TERN | Tern | 2.25 | 2.20 | 2.30 | 0.05 | 2.27 % | 687,742 | 08:00:19 |
PANR | Pantheon Resources | 26.60 | 26.60 | 26.95 | 0.10 | 0.38 % | 1,070,986 | 15:32:23 |
BOO | Boohoo | 34.28 | 34.14 | 34.42 | 0.06 | 0.18 % | 1,070,946 | 15:43:31 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 4,027,984 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 733.50 | -19.00 | -2.53 % | 43,366 | 15:40:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions