We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,255.00 | 2,269.50 | 2,270.50 | -71.50 | -3.07 % | 8,671,266 | 16:35:03 |
| ABF | Associated British Foods | 1,920.50 | 1,923.00 | 1,924.50 | -4.50 | -0.23 % | 2,467,927 | 16:35:24 |
| AHT | Ashtead | 4,358.00 | 4,357.00 | 4,359.00 | -33.00 | -0.75 % | 1,336,004 | 16:29:59 |
| AZN | Astrazeneca | 11,608.00 | 11,636.00 | 11,640.00 | -200.00 | -1.69 % | 3,854,757 | 16:35:15 |
| BARC | Barclays | 297.45 | 297.50 | 297.60 | -4.60 | -1.52 % | 72,081,689 | 16:35:27 |
| BATS | British American Tobacco | 3,162.00 | 3,147.00 | 3,149.00 | 6.00 | 0.19 % | 8,529,105 | 16:35:22 |
| BHP | Bhp | 1,890.00 | 1,890.00 | 1,891.00 | -8.00 | -0.42 % | 1,785,919 | 16:35:13 |
| BNC | Banco Santander | 537.00 | 540.00 | 542.00 | 5.00 | 0.94 % | 212,090 | 16:35:01 |
| BP. | Bp | 450.00 | 447.70 | 448.05 | 1.50 | 0.33 % | 131,650,526 | 16:35:00 |
| CNA | Centrica | 144.50 | 144.80 | 144.90 | -0.45 | -0.31 % | 68,721,334 | 16:35:19 |
| CPG | Compass | 2,424.00 | 2,426.00 | 2,427.00 | 16.00 | 0.66 % | 7,200,107 | 16:35:05 |
| CRH | Crh | 7,250.00 | 7,302.00 | 7,306.00 | -342.00 | -4.50 % | 28,684,831 | 16:35:12 |
| DGE | Diageo | 2,064.50 | 2,062.50 | 2,063.50 | -12.00 | -0.58 % | 7,492,907 | 16:35:06 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,566.00 | 3,589.00 | 3,590.00 | -50.00 | -1.38 % | 2,642,767 | 16:35:17 |
| FERG | Ferguson Enterprises | 12,480.00 | 12,480.00 | 12,500.00 | -270.00 | -2.12 % | 132,257 | 16:35:23 |
| FLTR | Flutter Entertainment | 18,375.00 | 18,560.00 | 18,660.00 | -415.00 | -2.21 % | 7,399,738 | 16:35:24 |
| GLEN | Glencore | 299.20 | 300.00 | 300.15 | -10.80 | -3.48 % | 84,521,396 | 16:35:19 |
| GSK | Gsk | 1,509.00 | 1,513.00 | 1,513.50 | -2.00 | -0.13 % | 20,824,613 | 16:35:06 |
| HLN | Haleon | 393.00 | 394.10 | 394.20 | -0.80 | -0.20 % | 150,488,839 | 16:35:02 |
| HSBA | Hsbc | 881.60 | 881.00 | 881.20 | 5.50 | 0.63 % | 71,417,079 | 16:35:28 |
| IAG | International Consolidat... | 285.20 | 284.40 | 284.60 | -5.40 | -1.86 % | 49,354,110 | 16:35:07 |
| III | 3i | 3,713.00 | 3,726.00 | 3,728.00 | 24.00 | 0.65 % | 4,281,615 | 16:35:10 |
| JD. | Jd Sports Fashion | 75.76 | 76.02 | 76.14 | -4.06 | -5.09 % | 30,152,390 | 16:35:10 |
| KEFI | Kefi Gold And Copper | 0.559 | 0.53 | 0.588 | 0.009 | 1.64 % | 29,777,032 | 16:35:16 |
| LLOY | Lloyds Banking | 70.58 | 70.68 | 70.72 | -0.96 | -1.34 % | 267,811,665 | 16:35:07 |
| NWG | Natwest | 457.80 | 458.60 | 458.80 | -1.90 | -0.41 % | 90,941,175 | 16:35:15 |
| PRU | Prudential | 798.20 | 801.00 | 801.60 | 1.40 | 0.18 % | 16,214,050 | 16:35:28 |
| REL | Relx | 3,874.00 | 3,863.00 | 3,864.00 | 25.00 | 0.65 % | 7,931,943 | 16:35:14 |
| RIO | Rio Tinto | 4,757.00 | 4,768.50 | 4,770.00 | -86.00 | -1.78 % | 4,469,402 | 16:35:28 |
| RR. | Rolls-royce | 800.60 | 804.40 | 804.80 | 4.00 | 0.50 % | 24,191,523 | 16:35:20 |
| SHEL | Shell | 2,727.00 | 2,734.00 | 2,735.00 | -22.50 | -0.82 % | 23,252,724 | 16:35:28 |
| SSE | Sse | 1,556.50 | 1,551.50 | 1,552.00 | -12.00 | -0.77 % | 8,787,934 | 16:35:18 |
| STAN | Standard Chartered | 1,158.50 | 1,155.50 | 1,156.00 | -10.50 | -0.90 % | 13,985,889 | 16:35:05 |
| TSCO | Tesco | 325.60 | 325.20 | 325.40 | 1.60 | 0.49 % | 44,772,795 | 16:35:20 |
| ULVR | Unilever | 4,556.00 | 4,552.00 | 4,553.00 | -8.00 | -0.18 % | 8,190,953 | 16:35:10 |
| VOD | Vodafone | 75.34 | 75.18 | 75.22 | 0.90 | 1.21 % | 189,389,413 | 16:35:03 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 205.00 | 204.00 | 205.80 | 1.60 | 0.79 % | 3,303,824 | 16:35:01 |
| AGL | Angle | 9.00 | 9.00 | 9.50 | -0.75 | -7.69 % | 2,718,393 | 16:35:06 |
| MTRO | Metro Bank | 91.00 | 91.30 | 92.30 | -0.40 | -0.44 % | 1,213,886 | 16:35:14 |
| VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 14,916,011 | 11:05:51 |
| THG | Thg | 36.68 | 37.20 | 37.30 | -0.86 | -2.29 % | 73,940,237 | 16:35:08 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 5,371,000 | 08:00:28 |
| PANR | Pantheon Resources | 65.80 | 65.80 | 66.50 | -1.80 | -2.66 % | 3,431,731 | 16:35:05 |
| BOO | Boohoo | 26.30 | 26.28 | 26.36 | 0.20 | 0.77 % | 2,677,213 | 16:35:29 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 234,761,757 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 541.00 | 550.00 | 550.50 | -56.00 | -9.38 % | 3,393,075 | 16:35:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
