We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,414.50 | 2,414.00 | 2,414.50 | -88.50 | -3.54 % | 1,382,756 | 13:01:35 |
ABF | Associated British Foods | 2,571.00 | 2,573.00 | 2,575.00 | 10.00 | 0.39 % | 99,116 | 13:01:36 |
AHT | Ashtead | 5,472.00 | 5,470.00 | 5,474.00 | -52.00 | -0.94 % | 188,309 | 13:01:37 |
AZN | Astrazeneca | 12,428.00 | 12,426.00 | 12,428.00 | 82.00 | 0.66 % | 624,188 | 13:01:41 |
BARC | Barclays | 216.50 | 216.45 | 216.55 | -2.70 | -1.23 % | 10,859,052 | 13:01:26 |
BATS | British American Tobacco | 2,403.00 | 2,403.00 | 2,404.00 | -32.00 | -1.31 % | 3,205,120 | 13:01:25 |
BHP | Bhp | 2,271.00 | 2,270.00 | 2,272.00 | -37.00 | -1.60 % | 643,660 | 13:00:13 |
BNC | Banco Santander | 405.50 | 405.00 | 406.00 | -1.50 | -0.37 % | 139,074 | 13:00:37 |
BP. | Bp | 464.80 | 464.80 | 464.90 | -16.40 | -3.41 % | 24,907,321 | 13:01:30 |
CNA | Centrica | 141.45 | 141.35 | 141.50 | 0.25 | 0.18 % | 16,795,969 | 13:01:12 |
CPG | Compass | 2,184.00 | 2,184.00 | 2,185.00 | 16.00 | 0.74 % | 3,066,959 | 13:01:36 |
CRH | Crh | 6,128.00 | 6,126.00 | 6,130.00 | -116.00 | -1.86 % | 420,635 | 13:01:27 |
DGE | Diageo | 2,630.00 | 2,629.50 | 2,630.50 | -9.00 | -0.34 % | 872,274 | 13:01:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,658.00 | 3,657.00 | 3,659.00 | 28.00 | 0.77 % | 126,379 | 13:01:39 |
FERG | Ferguson | 15,495.00 | 15,470.00 | 15,490.00 | -410.00 | -2.58 % | 35,070 | 13:01:26 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,825.00 | -10.00 | -0.07 % | 102,668 | 13:01:36 |
GLEN | Glencore | 470.20 | 470.20 | 470.30 | -11.30 | -2.35 % | 7,805,034 | 13:01:33 |
GSK | Gsk | 1,613.00 | 1,613.00 | 1,613.50 | 15.00 | 0.94 % | 4,122,787 | 13:01:34 |
HLN | Haleon | 326.20 | 326.10 | 326.20 | -0.20 | -0.06 % | 1,664,784 | 13:01:30 |
HSBA | Hsbc | 690.10 | 690.00 | 690.20 | -3.20 | -0.46 % | 5,244,769 | 13:01:42 |
IAG | International Consolidat... | 174.05 | 173.95 | 174.10 | -1.15 | -0.66 % | 3,827,109 | 13:01:41 |
III | 3i | 2,944.00 | 2,944.00 | 2,945.00 | 18.00 | 0.62 % | 1,638,092 | 13:01:33 |
JD. | Jd Sports Fashion | 133.90 | 133.75 | 133.95 | -0.05 | -0.04 % | 2,667,342 | 13:01:37 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.666 | -0.01 | -1.56 % | 9,073,902 | 12:48:02 |
LLOY | Lloyds Banking | 55.52 | 55.50 | 55.54 | 0.12 | 0.22 % | 107,302,600 | 13:01:29 |
NWG | Natwest | 314.00 | 313.90 | 314.00 | -5.70 | -1.78 % | 3,708,649 | 13:00:40 |
PRU | Prudential | 751.40 | 751.80 | 752.00 | -3.80 | -0.50 % | 1,260,688 | 13:01:27 |
REL | Relx | 3,461.00 | 3,461.00 | 3,462.00 | 39.00 | 1.14 % | 947,461 | 13:01:42 |
RIO | Rio Tinto | 5,341.00 | 5,341.00 | 5,343.00 | -93.00 | -1.71 % | 1,006,145 | 13:01:41 |
RR. | Rolls-royce | 451.80 | 451.80 | 452.00 | -9.10 | -1.97 % | 5,216,224 | 13:01:36 |
SHEL | Shell | 2,730.00 | 2,729.50 | 2,730.00 | -52.50 | -1.89 % | 2,923,842 | 13:01:39 |
SSE | Sse | 1,792.50 | 1,792.50 | 1,793.50 | 15.00 | 0.84 % | 1,404,959 | 13:01:18 |
STAN | Standard Chartered | 745.80 | 745.80 | 746.00 | -30.60 | -3.94 % | 2,762,724 | 13:01:33 |
TSCO | Tesco | 313.00 | 313.00 | 313.10 | 0.90 | 0.29 % | 4,662,655 | 13:00:54 |
ULVR | Unilever | 4,376.00 | 4,375.00 | 4,376.00 | 69.00 | 1.60 % | 2,275,782 | 13:01:42 |
VOD | Vodafone | 76.10 | 76.08 | 76.12 | -0.40 | -0.52 % | 20,132,572 | 13:00:50 |
WDS | Woodside Energy | 1,420.00 | 1,416.00 | 1,420.00 | -12.00 | -0.84 % | 18,604 | 12:51:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.60 | 134.60 | 135.10 | -2.80 | -2.04 % | 546,224 | 12:58:24 |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 104,769 | 01:00:00 |
MTRO | Metro Bank | 37.20 | 36.95 | 37.30 | -0.45 | -1.20 % | 332,931 | 13:00:37 |
VAST | Vast Resources | 0.335 | 0.33 | 0.34 | 0.11 | 48.89 % | 285,574,271 | 12:53:40 |
THG | Thg | 68.35 | 68.20 | 68.55 | -1.50 | -2.15 % | 1,422,259 | 12:59:31 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 633,895 | 08:00:00 |
PANR | Pantheon Resources | 29.10 | 29.10 | 29.40 | -2.15 | -6.88 % | 2,017,182 | 12:56:36 |
BOO | Boohoo | 34.58 | 34.34 | 34.60 | 0.04 | 0.12 % | 888,528 | 12:51:30 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 66,976,833 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 760.50 | 760.50 | 762.00 | -9.50 | -1.23 % | 40,889 | 13:01:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions