We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,548.00 | 2,543.00 | 2,544.50 | 88.00 | 3.58 % | 6,519,784 | 16:35:03 |
| ABF | Associated British Foods | 2,012.00 | 2,020.00 | 2,021.00 | 44.00 | 2.24 % | 1,527,076 | 16:35:15 |
| AHT | Ashtead | 5,324.00 | 5,334.00 | 5,338.00 | 140.00 | 2.70 % | 904,609 | 16:35:03 |
| AZN | Astrazeneca | 10,938.00 | 10,932.00 | 10,934.00 | 94.00 | 0.87 % | 2,773,047 | 16:35:18 |
| BARC | Barclays | 289.35 | 288.00 | 288.10 | 6.65 | 2.35 % | 51,385,325 | 16:35:26 |
| BATS | British American Tobacco | 2,962.00 | 2,955.00 | 2,956.00 | 51.00 | 1.75 % | 3,913,377 | 16:35:18 |
| BHP | Bhp | 2,064.00 | 2,063.00 | 2,064.00 | 35.00 | 1.72 % | 2,078,210 | 16:29:36 |
| BNC | Banco Santander | 402.50 | 404.00 | 404.50 | 4.50 | 1.13 % | 227,931 | 16:35:25 |
| BP. | Bp | 434.30 | 433.85 | 433.95 | 5.50 | 1.28 % | 40,972,897 | 16:35:28 |
| CNA | Centrica | 135.95 | 136.25 | 136.35 | 1.25 | 0.93 % | 11,930,876 | 16:35:12 |
| CPG | Compass | 2,675.00 | 2,679.00 | 2,681.00 | 2.00 | 0.07 % | 2,215,306 | 16:35:09 |
| CRH | Crh | 8,048.00 | 8,054.00 | 8,058.00 | 204.00 | 2.60 % | 345,934 | 16:35:21 |
| DGE | Diageo | 2,434.50 | 2,436.50 | 2,437.50 | 56.50 | 2.38 % | 2,706,749 | 16:35:02 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,737.00 | 3,736.00 | 3,738.00 | 90.00 | 2.47 % | 3,582,976 | 16:29:59 |
| FERG | Ferguson Enterprises | 14,710.00 | 14,720.00 | 14,740.00 | 180.00 | 1.24 % | 60,508 | 16:35:18 |
| FLTR | Flutter Entertainment | 21,360.00 | 21,380.00 | 21,390.00 | 190.00 | 0.90 % | 258,627 | 16:35:07 |
| GLEN | Glencore | 380.15 | 380.55 | 380.70 | 10.10 | 2.73 % | 72,161,769 | 16:35:10 |
| GSK | Gsk | 1,359.00 | 1,356.00 | 1,356.50 | 10.50 | 0.78 % | 10,275,835 | 16:35:29 |
| HLN | Haleon | 373.30 | 373.10 | 373.40 | 3.60 | 0.97 % | 161,497,139 | 16:35:18 |
| HSBA | Hsbc | 822.70 | 823.50 | 823.70 | 4.90 | 0.60 % | 31,916,291 | 16:35:07 |
| IAG | International Consolidat... | 317.50 | 317.60 | 317.80 | 4.90 | 1.57 % | 15,690,999 | 16:35:06 |
| III | 3i | 3,746.00 | 3,747.00 | 3,749.00 | 12.00 | 0.32 % | 1,339,644 | 16:35:27 |
| JD. | Jd Sports Fashion | 85.04 | 85.86 | 85.96 | -2.32 | -2.66 % | 25,590,591 | 16:35:25 |
| KEFI | Kefi Gold And Copper | 0.48 | 0.476 | 0.484 | 0.002 | 0.42 % | 13,232,525 | 16:35:20 |
| LLOY | Lloyds Banking | 58.54 | 58.56 | 58.58 | 1.28 | 2.24 % | 180,340,071 | 16:35:01 |
| NWG | Natwest | 414.30 | 414.40 | 414.60 | 7.00 | 1.72 % | 22,883,371 | 16:35:17 |
| PRU | Prudential | 655.60 | 655.80 | 656.20 | 30.80 | 4.93 % | 9,290,804 | 16:35:01 |
| REL | Relx | 3,951.00 | 3,957.00 | 3,959.00 | 49.00 | 1.26 % | 2,513,142 | 16:35:22 |
| RIO | Rio Tinto | 5,041.00 | 5,035.00 | 5,037.00 | 109.50 | 2.22 % | 4,139,284 | 16:35:03 |
| RR. | Rolls-royce | 588.00 | 587.20 | 587.40 | 9.20 | 1.59 % | 27,938,266 | 16:35:15 |
| SHEL | Shell | 2,720.50 | 2,719.00 | 2,719.50 | 31.50 | 1.17 % | 7,861,478 | 16:35:01 |
| SSE | Sse | 1,595.50 | 1,600.00 | 1,600.50 | 8.00 | 0.50 % | 3,733,324 | 16:35:20 |
| STAN | Standard Chartered | 1,076.50 | 1,075.50 | 1,076.50 | 9.50 | 0.89 % | 4,314,198 | 16:35:29 |
| TSCO | Tesco | 364.60 | 363.50 | 363.70 | 3.60 | 1.00 % | 19,188,874 | 16:35:13 |
| ULVR | Unilever | 4,587.00 | 4,586.00 | 4,587.00 | 72.00 | 1.59 % | 3,855,879 | 16:29:59 |
| VOD | Vodafone | 69.58 | 69.50 | 69.54 | 0.08 | 0.12 % | 102,380,558 | 16:35:29 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 166.40 | 166.10 | 166.50 | -4.20 | -2.46 % | 695,732 | 16:35:12 |
| AGL | Angle | 11.00 | 10.50 | 11.50 | -0.125 | -1.12 % | 865,932 | 15:17:52 |
| MTRO | Metro Bank | 91.30 | 91.20 | 91.60 | -1.20 | -1.30 % | 1,050,320 | 16:35:10 |
| VAST | Vast Resources | 0.10 | 0.095 | 0.10 | 0.00 | 0.00 % | 24,374,460 | 16:35:20 |
| THG | Thg | 39.70 | 39.92 | 39.98 | -0.18 | -0.45 % | 2,906,006 | 16:35:12 |
| TERN | Tern | 1.52 | 1.40 | 1.55 | 0.12 | 8.57 % | 33,352,184 | 16:35:17 |
| PANR | Pantheon Resources | 36.85 | 35.80 | 36.70 | 0.00 | 0.00 % | 4,012,558 | 16:35:15 |
| BOO | Boohoo | 30.20 | 30.02 | 30.30 | 0.78 | 2.65 % | 2,076,392 | 16:35:09 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 66,297,553 | 11:05:31 |
| JDW | Wetherspoon ( J.d.) | 605.00 | 604.00 | 605.50 | 0.00 | 0.00 % | 653,877 | 16:35:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
