We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,396.00 | 2,395.50 | 2,396.00 | -16.00 | -0.66 % | 416,648 | 12:10:23 |
ABF | Associated British Foods | 2,557.00 | 2,556.00 | 2,558.00 | -27.00 | -1.04 % | 78,589 | 12:10:13 |
AHT | Ashtead | 5,552.00 | 5,550.00 | 5,554.00 | -4.00 | -0.07 % | 38,933 | 12:10:22 |
AZN | Astrazeneca | 12,522.00 | 12,520.00 | 12,522.00 | -68.00 | -0.54 % | 166,863 | 12:09:56 |
BARC | Barclays | 213.65 | 213.60 | 213.65 | -2.50 | -1.16 % | 6,686,062 | 12:10:23 |
BATS | British American Tobacco | 2,420.00 | 2,420.00 | 2,421.00 | -14.00 | -0.58 % | 380,395 | 12:09:09 |
BHP | Bhp | 2,324.00 | 2,322.00 | 2,324.00 | -2.00 | -0.09 % | 430,031 | 12:10:22 |
BNC | Banco Santander | 401.50 | 400.00 | 401.00 | 0.50 | 0.12 % | 83,142 | 12:06:16 |
BP. | Bp | 461.95 | 461.85 | 461.95 | -1.20 | -0.26 % | 5,400,002 | 12:10:24 |
CNA | Centrica | 134.10 | 134.05 | 134.15 | -0.80 | -0.59 % | 2,349,490 | 12:09:36 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,199.00 | -3.00 | -0.14 % | 219,397 | 12:06:06 |
CRH | Crh | 6,018.00 | 6,018.00 | 6,020.00 | -14.00 | -0.23 % | 115,884 | 12:09:43 |
DGE | Diageo | 2,677.50 | 2,677.00 | 2,678.00 | -35.00 | -1.29 % | 653,675 | 12:10:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,699.00 | 3,697.00 | 3,699.00 | -44.00 | -1.18 % | 592,798 | 12:09:12 |
FERG | Ferguson | 15,495.00 | 15,495.00 | 15,500.00 | -240.00 | -1.53 % | 8,849 | 12:06:14 |
FLTR | Flutter Entertainment | 14,720.00 | 14,720.00 | 14,730.00 | -230.00 | -1.54 % | 24,278 | 12:10:03 |
GLEN | Glencore | 469.20 | 468.95 | 469.15 | -8.00 | -1.68 % | 12,071,576 | 12:10:22 |
GSK | Gsk | 1,618.50 | 1,618.00 | 1,618.50 | -21.50 | -1.31 % | 2,502,374 | 12:10:02 |
HLN | Haleon | 330.60 | 330.50 | 330.60 | -0.70 | -0.21 % | 2,174,007 | 12:09:58 |
HSBA | Hsbc | 688.30 | 688.10 | 688.30 | -3.90 | -0.56 % | 6,004,097 | 12:10:22 |
IAG | International Consolidat... | 171.85 | 171.75 | 171.90 | -0.55 | -0.32 % | 2,500,606 | 12:10:24 |
III | 3i | 2,909.00 | 2,908.00 | 2,910.00 | -43.00 | -1.46 % | 445,698 | 12:09:06 |
JD. | Jd Sports Fashion | 124.10 | 124.00 | 124.15 | -4.05 | -3.16 % | 2,558,251 | 12:10:21 |
KEFI | Kefi Gold And Copper | 0.64 | 0.634 | 0.662 | 0.00 | 0.00 % | 7,371,170 | 10:22:56 |
LLOY | Lloyds Banking | 54.58 | 54.58 | 54.60 | -1.06 | -1.91 % | 31,050,716 | 12:09:34 |
NWG | Natwest | 312.90 | 312.80 | 312.90 | -5.90 | -1.85 % | 3,616,791 | 12:09:36 |
PRU | Prudential | 737.60 | 737.20 | 737.40 | -24.60 | -3.23 % | 1,282,085 | 12:10:23 |
REL | Relx | 3,524.00 | 3,523.00 | 3,524.00 | -16.00 | -0.45 % | 298,394 | 12:09:36 |
RIO | Rio Tinto | 5,372.00 | 5,371.00 | 5,373.00 | -37.00 | -0.68 % | 431,095 | 12:09:46 |
RR. | Rolls-royce | 454.20 | 454.10 | 454.30 | -4.00 | -0.87 % | 1,438,788 | 12:09:39 |
SHEL | Shell | 2,727.00 | 2,726.50 | 2,727.00 | -9.50 | -0.35 % | 1,218,045 | 12:10:22 |
SSE | Sse | 1,776.00 | 1,776.00 | 1,776.50 | -8.50 | -0.48 % | 207,923 | 12:10:20 |
STAN | Standard Chartered | 737.00 | 737.00 | 737.20 | -7.40 | -0.99 % | 1,317,999 | 12:10:08 |
TSCO | Tesco | 307.80 | 307.70 | 307.90 | -1.80 | -0.58 % | 2,585,568 | 12:09:35 |
ULVR | Unilever | 4,405.00 | 4,404.00 | 4,405.00 | 16.00 | 0.36 % | 585,384 | 12:09:58 |
VOD | Vodafone | 71.94 | 71.90 | 71.94 | -0.26 | -0.36 % | 14,339,023 | 12:09:45 |
WDS | Woodside Energy | 1,408.00 | 1,404.00 | 1,410.00 | -8.00 | -0.56 % | 14,458 | 12:05:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.60 | 135.60 | 136.10 | 0.50 | 0.37 % | 156,555 | 11:45:09 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.25 | -1.67 % | 761,449 | 11:13:47 |
MTRO | Metro Bank | 37.15 | 36.75 | 37.20 | -0.30 | -0.80 % | 333,563 | 12:04:29 |
VAST | Vast Resources | 0.285 | 0.27 | 0.30 | -0.01 | -3.39 % | 19,293,390 | 11:12:31 |
THG | Thg | 70.35 | 70.10 | 70.40 | -0.60 | -0.85 % | 1,001,937 | 12:09:19 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.15 | 6.12 % | 1,903,526 | 11:47:08 |
PANR | Pantheon Resources | 32.70 | 32.05 | 32.50 | -2.10 | -6.03 % | 2,571,924 | 12:02:21 |
BOO | Boohoo | 34.02 | 34.02 | 34.38 | -0.58 | -1.68 % | 402,547 | 11:45:41 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 43,862,687 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 755.00 | 753.50 | 756.00 | -7.50 | -0.98 % | 28,454 | 11:59:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions