We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,639.50 | 2,639.50 | 2,641.00 | -6.00 | -0.23 % | 805,502 | 12:56:28 |
ABF | Associated British Foods | 2,713.00 | 2,712.00 | 2,714.00 | -1.00 | -0.04 % | 383,173 | 12:56:20 |
AHT | Ashtead | 5,706.00 | 5,702.00 | 5,706.00 | -10.00 | -0.17 % | 63,485 | 12:54:59 |
AZN | Astrazeneca | 12,272.00 | 12,272.00 | 12,274.00 | -132.00 | -1.06 % | 170,146 | 12:56:40 |
BARC | Barclays | 213.95 | 214.00 | 214.05 | -1.05 | -0.49 % | 8,273,388 | 12:56:35 |
BATS | British American Tobacco | 2,412.00 | 2,411.00 | 2,412.00 | -12.00 | -0.50 % | 1,023,019 | 12:54:57 |
BHP | Bhp | 2,308.00 | 2,306.00 | 2,308.00 | -7.00 | -0.30 % | 503,879 | 12:56:36 |
BNC | Banco Santander | 401.00 | 401.50 | 402.00 | -4.50 | -1.11 % | 147,601 | 12:56:12 |
BP. | Bp | 480.35 | 480.35 | 480.45 | -2.20 | -0.46 % | 7,141,209 | 12:56:35 |
CNA | Centrica | 143.70 | 143.65 | 143.80 | -0.20 | -0.14 % | 2,917,378 | 12:56:16 |
CPG | Compass | 2,218.00 | 2,216.00 | 2,218.00 | -13.00 | -0.58 % | 437,396 | 12:56:40 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,316.00 | -26.00 | -0.41 % | 67,845 | 12:51:32 |
DGE | Diageo | 2,703.50 | 2,703.00 | 2,704.00 | -6.00 | -0.22 % | 504,990 | 12:55:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,669.00 | 3,668.00 | 3,669.00 | -54.00 | -1.45 % | 116,208 | 12:56:38 |
FERG | Ferguson | 16,355.00 | 16,345.00 | 16,360.00 | -70.00 | -0.43 % | 14,165 | 12:54:08 |
FLTR | Flutter Entertainment | 15,845.00 | 15,845.00 | 15,850.00 | -10.00 | -0.06 % | 48,937 | 12:56:25 |
GLEN | Glencore | 482.20 | 482.10 | 482.20 | -1.25 | -0.26 % | 4,022,924 | 12:56:00 |
GSK | Gsk | 1,790.50 | 1,789.50 | 1,790.50 | 12.50 | 0.70 % | 1,401,151 | 12:56:23 |
HLN | Haleon | 325.90 | 325.90 | 326.00 | -3.00 | -0.91 % | 2,335,514 | 12:56:36 |
HSBA | Hsbc | 692.30 | 692.30 | 692.40 | 0.90 | 0.13 % | 4,180,367 | 12:56:41 |
IAG | International Consolidat... | 172.20 | 172.15 | 172.20 | 0.20 | 0.12 % | 2,658,300 | 12:56:34 |
III | 3i | 2,952.00 | 2,951.00 | 2,953.00 | 25.00 | 0.85 % | 132,318 | 12:54:12 |
JD. | Jd Sports Fashion | 121.35 | 121.35 | 121.50 | -0.15 | -0.12 % | 1,673,699 | 12:55:46 |
KEFI | Kefi Gold And Copper | 0.66 | 0.65 | 0.668 | -0.036 | -5.17 % | 46,679,160 | 12:56:41 |
LLOY | Lloyds Banking | 54.62 | 54.58 | 54.62 | -1.16 | -2.08 % | 73,959,664 | 12:56:22 |
NWG | Natwest | 306.10 | 305.90 | 306.10 | -1.10 | -0.36 % | 7,909,254 | 12:55:55 |
PRU | Prudential | 764.60 | 764.60 | 765.00 | -4.20 | -0.55 % | 1,145,690 | 12:56:13 |
REL | Relx | 3,499.00 | 3,497.00 | 3,498.00 | 9.00 | 0.26 % | 412,835 | 12:54:59 |
RIO | Rio Tinto | 5,677.00 | 5,677.00 | 5,678.00 | -3.00 | -0.05 % | 528,299 | 12:56:13 |
RR. | Rolls-royce | 441.00 | 440.70 | 440.90 | 0.60 | 0.14 % | 3,293,119 | 12:55:14 |
SHEL | Shell | 2,767.50 | 2,767.50 | 2,768.50 | -5.00 | -0.18 % | 1,270,769 | 12:56:20 |
SSE | Sse | 1,758.00 | 1,757.50 | 1,758.50 | -11.50 | -0.65 % | 574,012 | 12:55:57 |
STAN | Standard Chartered | 771.80 | 771.80 | 772.00 | -3.60 | -0.46 % | 1,100,498 | 12:56:41 |
TSCO | Tesco | 314.00 | 314.00 | 314.10 | 1.70 | 0.54 % | 4,974,507 | 12:56:32 |
ULVR | Unilever | 4,297.00 | 4,296.00 | 4,298.00 | -15.00 | -0.35 % | 654,137 | 12:56:36 |
VOD | Vodafone | 74.10 | 74.10 | 74.12 | -0.08 | -0.11 % | 17,580,194 | 12:55:20 |
WDS | Woodside Energy | 1,452.00 | 1,448.00 | 1,454.00 | 12.00 | 0.83 % | 14,963 | 12:31:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.00 | 135.00 | 135.30 | -0.40 | -0.30 % | 320,373 | 12:51:28 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 252,367 | 10:14:59 |
MTRO | Metro Bank | 38.80 | 38.40 | 38.80 | 0.65 | 1.70 % | 1,403,275 | 12:30:11 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,107,326 | 08:00:00 |
THG | Thg | 75.15 | 75.10 | 75.35 | 1.40 | 1.90 % | 616,024 | 12:54:17 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,439,543 | 11:50:02 |
PANR | Pantheon Resources | 31.00 | 30.55 | 31.15 | 1.00 | 3.33 % | 816,738 | 12:43:08 |
BOO | Boohoo | 34.72 | 34.42 | 34.72 | 0.32 | 0.93 % | 1,158,610 | 12:39:45 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,034,167 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 789.00 | 787.50 | 789.00 | 0.50 | 0.06 % | 26,538 | 12:02:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions