We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,428.50 | 2,429.00 | 2,430.50 | 39.50 | 1.65 % | 4,656,343 | 16:35:04 |
ABF | Associated British Foods | 2,476.00 | 2,479.00 | 2,481.00 | -19.00 | -0.76 % | 702,374 | 16:35:26 |
AHT | Ashtead | 5,420.00 | 5,418.00 | 5,422.00 | 20.00 | 0.37 % | 500,397 | 16:35:27 |
AZN | Astrazeneca | 12,340.00 | 12,360.00 | 12,362.00 | -76.00 | -0.61 % | 919,814 | 16:35:05 |
BARC | Barclays | 206.70 | 206.70 | 206.80 | 0.70 | 0.34 % | 34,903,530 | 16:35:28 |
BATS | British American Tobacco | 2,440.00 | 2,439.00 | 2,441.00 | 15.00 | 0.62 % | 2,788,898 | 16:35:11 |
BHP | Bhp | 2,233.00 | 2,228.00 | 2,230.00 | 11.00 | 0.50 % | 1,173,737 | 16:35:19 |
BNC | Banco Santander | 374.00 | 375.00 | 376.00 | 0.00 | 0.00 % | 83,071 | 16:35:00 |
BP. | Bp | 466.35 | 466.00 | 466.15 | -0.50 | -0.11 % | 22,876,472 | 16:35:18 |
CNA | Centrica | 134.35 | 134.05 | 134.15 | 1.55 | 1.17 % | 28,471,785 | 16:35:08 |
CPG | Compass | 2,226.00 | 2,224.00 | 2,225.00 | 9.00 | 0.41 % | 2,668,100 | 16:35:27 |
CRH | Crh | 6,064.00 | 6,058.00 | 6,060.00 | -50.00 | -0.82 % | 375,475 | 16:35:19 |
DGE | Diageo | 2,569.00 | 2,568.00 | 2,568.50 | 11.00 | 0.43 % | 3,957,453 | 16:35:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,713.00 | 3,702.00 | 3,704.00 | -7.00 | -0.19 % | 1,350,348 | 16:35:11 |
FERG | Ferguson | 15,815.00 | 15,790.00 | 15,795.00 | 5.00 | 0.03 % | 24,207 | 16:35:07 |
FLTR | Flutter Entertainment | 14,470.00 | 14,470.00 | 14,490.00 | 75.00 | 0.52 % | 180,139 | 16:35:21 |
GLEN | Glencore | 456.15 | 456.75 | 456.85 | 2.70 | 0.60 % | 30,790,695 | 16:35:15 |
GSK | Gsk | 1,616.50 | 1,618.00 | 1,618.50 | 4.50 | 0.28 % | 3,036,612 | 16:35:13 |
HLN | Haleon | 325.50 | 325.30 | 325.50 | 0.50 | 0.15 % | 10,129,455 | 16:29:54 |
HSBA | Hsbc | 693.00 | 692.60 | 692.70 | 6.50 | 0.95 % | 15,842,470 | 16:35:07 |
IAG | International Consolidat... | 170.05 | 170.30 | 170.45 | 2.00 | 1.19 % | 8,326,016 | 16:35:08 |
III | 3i | 3,100.00 | 3,091.00 | 3,092.00 | 21.00 | 0.68 % | 1,649,601 | 16:35:28 |
JD. | Jd Sports Fashion | 119.80 | 119.55 | 119.65 | 1.95 | 1.65 % | 6,264,285 | 16:35:09 |
KEFI | Kefi Gold And Copper | 0.632 | 0.616 | 0.648 | -0.013 | -2.02 % | 7,653,511 | 16:35:14 |
LLOY | Lloyds Banking | 55.22 | 55.06 | 55.08 | 0.20 | 0.36 % | 184,699,182 | 16:35:17 |
NWG | Natwest | 312.50 | 312.80 | 312.90 | 2.30 | 0.74 % | 8,694,286 | 16:35:04 |
PRU | Prudential | 700.60 | 699.60 | 700.20 | 0.60 | 0.09 % | 3,987,850 | 16:35:19 |
REL | Relx | 3,587.00 | 3,580.00 | 3,581.00 | -4.00 | -0.11 % | 2,042,333 | 16:35:15 |
RIO | Rio Tinto | 5,236.00 | 5,236.00 | 5,238.00 | 28.00 | 0.54 % | 4,480,120 | 16:29:59 |
RR. | Rolls-royce | 472.50 | 470.70 | 470.90 | 4.60 | 0.98 % | 11,071,604 | 16:35:24 |
SHEL | Shell | 2,748.00 | 2,744.00 | 2,745.00 | 14.50 | 0.53 % | 4,294,715 | 16:35:01 |
SSE | Sse | 1,805.50 | 1,800.00 | 1,801.00 | 5.50 | 0.31 % | 5,766,098 | 16:35:22 |
STAN | Standard Chartered | 722.00 | 722.60 | 723.00 | 0.00 | 0.00 % | 14,489,340 | 16:35:12 |
TSCO | Tesco | 308.90 | 308.90 | 309.00 | -0.40 | -0.13 % | 7,626,203 | 16:29:55 |
ULVR | Unilever | 4,433.00 | 4,431.00 | 4,433.00 | -5.00 | -0.11 % | 3,000,847 | 16:35:13 |
VOD | Vodafone | 71.64 | 71.44 | 71.48 | 1.00 | 1.42 % | 74,390,696 | 16:35:03 |
WDS | Woodside Energy | 1,426.00 | 1,418.00 | 1,430.00 | 8.00 | 0.56 % | 19,654 | 16:35:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.60 | 138.00 | 138.20 | -1.80 | -1.29 % | 818,886 | 16:35:25 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.25 | 1.79 % | 1,866,531 | 11:43:57 |
MTRO | Metro Bank | 34.95 | 35.05 | 35.85 | -1.10 | -3.05 % | 293,092 | 16:35:26 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.005 | -2.70 % | 3,309,758 | 15:21:27 |
THG | Thg | 63.10 | 63.10 | 63.60 | -0.70 | -1.10 % | 2,078,003 | 16:35:15 |
TERN | Tern | 2.25 | 2.20 | 2.30 | 0.05 | 2.27 % | 753,456 | 08:00:19 |
PANR | Pantheon Resources | 26.50 | 26.60 | 26.90 | 0.00 | 0.00 % | 1,281,445 | 16:35:14 |
BOO | Boohoo | 34.54 | 34.38 | 34.76 | 0.32 | 0.94 % | 2,272,675 | 16:35:17 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 4,027,984 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 737.00 | -16.50 | -2.20 % | 149,840 | 16:29:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions