![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,370.00 | 2,369.50 | 2,370.50 | -18.50 | -0.77 % | 845,704 | 12:57:44 |
ABF | Associated British Foods | 2,500.00 | 2,499.00 | 2,501.00 | 17.00 | 0.68 % | 139,187 | 12:57:42 |
AHT | Ashtead | 5,466.00 | 5,464.00 | 5,468.00 | 44.00 | 0.81 % | 350,665 | 12:58:01 |
AZN | Astrazeneca | 12,480.00 | 12,478.00 | 12,482.00 | -30.00 | -0.24 % | 221,800 | 12:58:01 |
BARC | Barclays | 203.90 | 203.85 | 203.90 | 1.90 | 0.94 % | 12,861,487 | 12:57:59 |
BATS | British American Tobacco | 2,405.00 | 2,405.00 | 2,406.00 | 13.00 | 0.54 % | 675,976 | 12:55:08 |
BHP | Bhp | 2,196.00 | 2,195.00 | 2,197.00 | -39.00 | -1.74 % | 356,128 | 12:58:01 |
BNC | Banco Santander | 370.50 | 370.00 | 371.50 | 0.00 | 0.00 % | 61,842 | 12:58:01 |
BP. | Bp | 461.70 | 461.65 | 461.75 | 1.70 | 0.37 % | 5,110,882 | 12:57:51 |
CNA | Centrica | 131.40 | 131.35 | 131.45 | -0.60 | -0.45 % | 2,300,287 | 12:56:02 |
CPG | Compass | 2,201.00 | 2,200.00 | 2,202.00 | -16.00 | -0.72 % | 2,401,577 | 12:57:43 |
CRH | Crh | 6,094.00 | 6,090.00 | 6,094.00 | 64.00 | 1.06 % | 94,402 | 12:58:01 |
DGE | Diageo | 2,577.00 | 2,576.50 | 2,577.50 | -2.00 | -0.08 % | 1,008,129 | 12:57:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,704.00 | 3,702.00 | 3,703.00 | -3.00 | -0.08 % | 325,179 | 12:58:02 |
FERG | Ferguson | 15,855.00 | 15,840.00 | 15,860.00 | 35.00 | 0.22 % | 13,301 | 12:57:52 |
FLTR | Flutter Entertainment | 14,050.00 | 14,040.00 | 14,055.00 | 215.00 | 1.55 % | 45,738 | 12:57:49 |
GLEN | Glencore | 448.10 | 447.85 | 448.00 | -6.45 | -1.42 % | 5,389,329 | 12:58:01 |
GSK | Gsk | 1,595.50 | 1,595.00 | 1,596.00 | -9.00 | -0.56 % | 1,637,832 | 12:57:43 |
HLN | Haleon | 322.30 | 322.30 | 322.50 | -2.00 | -0.62 % | 1,486,744 | 12:57:55 |
HSBA | Hsbc | 683.60 | 683.30 | 683.50 | 6.80 | 1.00 % | 5,074,413 | 12:58:01 |
IAG | International Consolidat... | 164.25 | 164.20 | 164.35 | 0.75 | 0.46 % | 6,985,856 | 12:57:45 |
III | 3i | 3,053.00 | 3,052.00 | 3,054.00 | 13.00 | 0.43 % | 140,787 | 12:58:02 |
JD. | Jd Sports Fashion | 120.30 | 120.25 | 120.35 | -0.45 | -0.37 % | 800,244 | 12:58:07 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.636 | -0.01 | -1.59 % | 11,560,171 | 12:16:22 |
LLOY | Lloyds Banking | 54.28 | 54.26 | 54.28 | 0.10 | 0.18 % | 38,412,255 | 12:58:01 |
NWG | Natwest | 307.00 | 306.90 | 307.10 | -0.20 | -0.07 % | 2,658,938 | 12:58:07 |
PRU | Prudential | 700.40 | 700.40 | 700.80 | 0.40 | 0.06 % | 3,112,556 | 12:58:07 |
REL | Relx | 3,576.00 | 3,575.00 | 3,577.00 | 18.00 | 0.51 % | 882,464 | 12:58:01 |
RIO | Rio Tinto | 5,155.00 | 5,153.00 | 5,155.00 | -64.00 | -1.23 % | 467,128 | 12:57:53 |
RR. | Rolls-royce | 461.50 | 461.50 | 461.70 | 3.70 | 0.81 % | 6,077,849 | 12:58:02 |
SHEL | Shell | 2,729.00 | 2,728.50 | 2,729.50 | 18.00 | 0.66 % | 1,830,867 | 12:57:58 |
SSE | Sse | 1,745.00 | 1,744.50 | 1,745.00 | -22.00 | -1.25 % | 1,063,628 | 12:57:51 |
STAN | Standard Chartered | 720.00 | 720.00 | 720.20 | -4.20 | -0.58 % | 3,930,613 | 12:58:01 |
TSCO | Tesco | 308.30 | 308.20 | 308.40 | -1.90 | -0.61 % | 4,713,353 | 12:57:40 |
ULVR | Unilever | 4,421.00 | 4,420.00 | 4,421.00 | -29.00 | -0.65 % | 651,825 | 12:58:03 |
VOD | Vodafone | 69.98 | 69.96 | 69.98 | 1.02 | 1.48 % | 15,802,262 | 12:56:33 |
WDS | Woodside Energy | 1,404.00 | 1,402.00 | 1,406.00 | -14.00 | -0.99 % | 12,570 | 12:53:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 131.10 | 131.00 | 131.50 | 0.40 | 0.31 % | 240,784 | 12:55:38 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 764,511 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 34.95 | 35.15 | -0.05 | -0.14 % | 221,716 | 12:12:57 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 12,161,975 | 10:37:24 |
THG | Thg | 65.50 | 65.35 | 65.60 | 1.10 | 1.71 % | 1,195,400 | 12:58:00 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 85,085 | 09:59:38 |
PANR | Pantheon Resources | 28.50 | 28.25 | 28.60 | -0.70 | -2.40 % | 1,157,711 | 12:39:37 |
BOO | Boohoo | 33.16 | 33.18 | 33.44 | -0.10 | -0.30 % | 1,176,840 | 12:47:29 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,610,775 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 737.00 | 10.00 | 1.38 % | 75,993 | 12:57:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions