![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,335.50 | 2,334.00 | 2,335.50 | -29.00 | -1.23 % | 159,783 | 09:41:22 |
ABF | Associated British Foods | 2,471.00 | 2,470.00 | 2,472.00 | 0.00 | 0.00 % | 34,212 | 09:39:47 |
AHT | Ashtead | 5,280.00 | 5,278.00 | 5,282.00 | -70.00 | -1.31 % | 30,524 | 09:40:58 |
AZN | Astrazeneca | 12,042.00 | 12,038.00 | 12,042.00 | -62.00 | -0.51 % | 55,575 | 09:41:02 |
BARC | Barclays | 225.05 | 225.05 | 225.15 | -0.70 | -0.31 % | 3,890,181 | 09:41:05 |
BATS | British American Tobacco | 2,464.00 | 2,463.00 | 2,465.00 | -12.00 | -0.48 % | 234,991 | 09:40:57 |
BHP | Bhp | 2,195.00 | 2,194.00 | 2,197.00 | -55.00 | -2.44 % | 220,073 | 09:40:53 |
BNC | Banco Santander | 372.00 | 371.50 | 372.50 | 2.50 | 0.68 % | 241,610 | 09:39:17 |
BP. | Bp | 447.05 | 446.95 | 447.10 | -2.35 | -0.52 % | 2,316,519 | 09:41:19 |
CNA | Centrica | 137.25 | 137.20 | 137.30 | 0.85 | 0.62 % | 1,918,714 | 09:40:29 |
CPG | Compass | 2,182.00 | 2,181.00 | 2,183.00 | 9.00 | 0.41 % | 105,192 | 09:40:32 |
CRH | Crh | 6,106.00 | 6,102.00 | 6,108.00 | -82.00 | -1.33 % | 35,604 | 09:41:11 |
DGE | Diageo | 2,488.50 | 2,487.00 | 2,488.00 | 0.50 | 0.02 % | 284,501 | 09:41:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,571.00 | 3,570.00 | 3,572.00 | -69.00 | -1.90 % | 204,161 | 09:41:12 |
FERG | Ferguson | 15,905.00 | 15,905.00 | 15,920.00 | 130.00 | 0.82 % | 6,793 | 09:41:04 |
FLTR | Flutter Entertainment | 15,865.00 | 15,860.00 | 15,870.00 | -5.00 | -0.03 % | 7,927 | 09:41:21 |
GLEN | Glencore | 463.55 | 463.40 | 463.60 | -7.75 | -1.64 % | 2,146,721 | 09:41:15 |
GSK | Gsk | 1,491.50 | 1,491.50 | 1,492.50 | -6.50 | -0.43 % | 289,716 | 09:41:17 |
HLN | Haleon | 331.30 | 331.20 | 331.30 | -1.20 | -0.36 % | 1,473,911 | 09:41:15 |
HSBA | Hsbc | 663.10 | 663.00 | 663.20 | -0.70 | -0.11 % | 1,172,483 | 09:41:17 |
IAG | International Consolidat... | 173.20 | 173.10 | 173.25 | -1.90 | -1.09 % | 1,395,112 | 09:39:46 |
III | 3i | 3,053.00 | 3,052.00 | 3,054.00 | -14.00 | -0.46 % | 74,458 | 09:41:19 |
JD. | Jd Sports Fashion | 113.95 | 113.90 | 114.05 | -0.70 | -0.61 % | 1,717,684 | 09:40:40 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.658 | -0.01 | -1.54 % | 640,674 | 08:28:59 |
LLOY | Lloyds Banking | 58.52 | 58.50 | 58.54 | -0.28 | -0.48 % | 19,433,125 | 09:41:10 |
NWG | Natwest | 323.80 | 323.50 | 323.70 | 1.00 | 0.31 % | 632,276 | 09:41:24 |
PRU | Prudential | 709.60 | 709.40 | 709.80 | -5.40 | -0.76 % | 765,330 | 09:41:25 |
REL | Relx | 3,536.00 | 3,537.00 | 3,539.00 | -4.00 | -0.11 % | 223,995 | 09:40:59 |
RIO | Rio Tinto | 5,060.00 | 5,060.00 | 5,063.00 | -132.00 | -2.54 % | 506,926 | 09:41:26 |
RR. | Rolls-royce | 450.40 | 450.40 | 450.70 | 0.90 | 0.20 % | 840,160 | 09:40:52 |
SHEL | Shell | 2,806.00 | 2,806.00 | 2,806.50 | -1.50 | -0.05 % | 582,687 | 09:41:13 |
SSE | Sse | 1,821.50 | 1,821.00 | 1,822.00 | 0.00 | 0.00 % | 107,160 | 09:40:08 |
STAN | Standard Chartered | 725.40 | 725.00 | 725.40 | -2.00 | -0.27 % | 205,940 | 09:41:03 |
TSCO | Tesco | 315.70 | 315.60 | 315.80 | 0.00 | 0.00 % | 708,051 | 09:41:02 |
ULVR | Unilever | 4,402.00 | 4,401.00 | 4,403.00 | -4.00 | -0.09 % | 185,478 | 09:41:22 |
VOD | Vodafone | 69.70 | 69.70 | 69.74 | 0.00 | 0.00 % | 5,804,480 | 09:41:18 |
WDS | Woodside Energy | 1,530.00 | 1,524.00 | 1,530.00 | -16.00 | -1.03 % | 4,544 | 09:31:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.70 | 140.50 | 141.20 | -0.70 | -0.50 % | 107,721 | 09:41:04 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 0.40 | 2.74 % | 568,385 | 08:42:43 |
MTRO | Metro Bank | 39.45 | 39.25 | 39.55 | 0.70 | 1.81 % | 460,550 | 09:40:39 |
VAST | Vast Resources | 0.11 | 0.105 | 0.115 | -0.002 | -1.79 % | 12,338,797 | 08:00:00 |
THG | Thg | 68.50 | 68.45 | 68.70 | 0.95 | 1.41 % | 347,534 | 09:33:47 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 435,359 | 01:00:00 |
PANR | Pantheon Resources | 21.00 | 20.65 | 21.45 | 0.10 | 0.48 % | 37,205 | 09:21:39 |
BOO | Boohoo | 34.86 | 34.86 | 35.00 | -0.02 | -0.06 % | 887,784 | 09:39:57 |
UKOG | Uk Oil & Gas | 0.0155 | 0.015 | 0.016 | 0.00 | 0.00 % | 3,470,340 | 07:30:29 |
JDW | Wetherspoon ( J.d.) | 756.50 | 755.50 | 758.50 | -5.50 | -0.72 % | 10,606 | 09:36:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions